Israel Acquisitions

ISRL
🏛️ usa →
12.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.00 13.00 13.00 13.00 1.0K
15:59 12.56 13.00 12.56 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.86 12.13 12.13 12.13 0.0M
2025-09-25 12.70 13.00 12.56 12.56 0.0M
2025-09-23 12.16 12.13 12.13 12.13 0.0M
2025-09-22 12.65 12.62 12.22 12.62 0.0M
2025-09-19 12.65 12.65 12.30 12.65 0.0M
2025-09-18 12.11 12.11 12.11 12.11 0.0M
2025-09-17 12.66 12.64 12.64 12.64 0.0M
2025-09-16 12.63 12.63 12.63 12.63 0.0M
2025-09-15 12.28 12.63 12.28 12.63 0.0M
2025-09-12 12.66 12.66 12.66 12.66 0.0M
2025-09-11 12.66 12.37 12.37 12.37 0.0M
2025-09-10 12.37 12.11 12.11 12.11 0.0M
2025-09-09 12.65 12.65 12.65 12.65 0.0M
2025-09-08 12.56 12.56 12.56 12.56 0.0M
2025-09-05 12.07 12.50 11.99 12.50 0.0M
2025-09-04 12.47 12.70 12.00 12.56 0.0M
2025-09-02 12.54 12.38 12.38 12.38 0.0M
2025-08-29 12.50 12.59 12.50 12.59 0.0M
2025-08-28 12.70 12.78 12.78 12.78 0.0M
2025-08-27 12.40 12.63 12.40 12.63 0.0M
2025-08-26 12.38 12.38 12.38 12.38 0.0M
2025-08-25 12.66 12.66 12.66 12.66 0.0M
2025-08-22 12.80 12.80 12.80 12.80 0.0M
2025-08-21 12.69 12.70 12.70 12.70 0.0M
2025-08-20 12.70 12.65 12.65 12.65 0.0M
2025-08-19 13.00 13.00 12.40 12.45 0.0M
2025-08-18 12.55 12.55 12.42 12.42 0.0M
2025-08-15 12.67 12.70 12.67 12.70 0.0M
2025-08-14 11.81 12.62 11.81 12.31 0.0M
2025-08-13 12.58 12.65 12.15 12.49 0.0M
2025-08-12 12.22 12.11 12.11 12.11 0.0M
2025-08-11 12.70 12.71 11.88 12.71 0.0M
2025-08-08 12.34 12.38 12.38 12.38 0.0M
2025-08-07 12.70 12.70 12.39 12.60 0.0M
2025-08-06 12.55 12.66 12.40 12.55 0.0M
2025-08-05 12.30 12.55 12.30 12.47 0.0M
2025-08-04 12.55 12.41 12.41 12.41 0.0M
2025-08-01 12.04 12.55 12.04 12.55 0.0M
2025-07-31 12.40 12.55 12.40 12.40 0.0M
2025-07-30 12.54 12.55 12.55 12.55 0.0M
2025-07-29 12.55 12.13 12.13 12.13 0.0M
2025-07-28 12.69 12.70 12.41 12.55 0.0M
2025-07-25 12.68 12.40 12.40 12.40 0.0M
2025-07-22 12.67 12.70 12.67 12.70 0.0M
2025-07-21 12.45 12.63 12.41 12.48 0.0M
2025-07-18 12.45 12.38 12.38 12.38 0.0M
2025-07-17 12.55 12.69 12.55 12.68 0.0M
2025-07-16 12.43 12.69 12.40 12.69 0.0M
2025-07-15 12.65 12.70 12.40 12.69 0.0M
2025-07-14 12.24 12.70 12.24 12.43 0.0M
2025-07-11 12.17 12.17 12.03 12.11 0.0M
2025-07-10 12.47 12.50 12.27 12.50 0.0M
2025-07-09 12.50 12.50 12.10 12.41 0.0M
2025-07-08 12.40 12.40 12.10 12.36 0.0M
2025-07-07 12.60 12.73 12.45 12.50 0.0M
2025-07-03 12.57 12.73 12.46 12.50 0.0M
2025-07-02 12.61 12.85 12.51 12.55 0.0M
2025-07-01 12.54 12.98 12.54 12.79 0.0M
2025-06-30 12.56 12.99 12.53 12.70 0.0M
2025-06-27 12.78 12.78 12.55 12.58 0.0M
2025-06-26 12.60 13.00 12.56 12.59 0.0M
2025-06-25 13.00 13.00 12.55 12.90 0.0M
2025-06-24 12.97 12.99 12.55 12.63 0.0M
2025-06-23 12.90 13.19 12.55 12.68 0.0M
2025-06-20 12.81 12.92 12.56 12.88 0.0M
2025-06-18 12.56 13.24 12.56 12.70 0.0M
2025-06-17 12.75 13.23 12.53 12.60 0.0M
2025-06-16 13.85 13.85 12.31 12.83 0.1M
2025-06-13 12.42 13.90 12.31 13.33 0.1M
2025-06-12 12.50 12.76 12.39 12.42 0.0M
2025-06-11 12.83 12.83 12.42 12.42 0.0M
2025-06-10 12.50 12.64 12.44 12.56 0.0M
2025-06-09 12.80 12.89 12.59 12.60 0.0M
2025-06-06 12.79 12.80 12.33 12.43 0.0M
2025-06-05 12.45 12.81 12.41 12.64 0.0M
2025-06-04 12.75 13.00 12.41 12.76 0.0M
2025-06-03 12.88 13.40 12.63 12.90 0.0M
2025-06-02 12.73 12.90 12.61 12.85 0.0M
2025-05-30 12.99 13.00 12.41 12.73 0.0M
2025-05-29 12.57 12.90 12.56 12.64 0.0M
2025-05-28 12.50 12.95 12.50 12.70 0.0M
2025-05-27 12.95 12.95 12.65 12.90 0.0M
2025-05-23 12.53 12.95 12.26 12.89 0.0M
2025-05-22 12.41 12.80 12.41 12.60 0.0M
2025-05-21 12.60 12.79 12.16 12.53 0.0M
2025-05-20 12.51 12.80 12.29 12.50 0.0M
2025-05-19 12.47 12.67 12.10 12.40 0.0M
2025-05-16 12.50 12.75 12.30 12.68 0.0M
2025-05-15 12.50 12.82 12.30 12.30 0.0M
2025-05-14 12.81 13.51 12.25 12.52 0.0M
2025-05-13 12.15 14.00 12.05 13.43 0.1M
2025-05-12 12.01 12.18 11.96 12.12 0.0M
2025-05-09 12.15 12.15 11.95 12.06 0.0M
2025-05-08 11.65 12.50 11.65 12.05 0.0M
2025-05-07 12.15 12.20 11.77 11.99 0.0M
2025-05-06 12.26 12.26 11.91 11.97 0.0M
2025-05-05 12.15 12.40 11.91 12.10 0.0M
2025-05-02 12.30 12.50 11.91 12.41 0.0M
2025-05-01 12.14 12.43 12.14 12.19 0.0M
2025-04-30 11.94 12.40 11.65 12.07 0.1M
2025-04-29 12.51 12.89 11.89 12.25 0.1M
2025-04-28 11.68 12.35 11.68 12.10 0.2M
2025-04-25 11.60 11.70 11.60 11.70 0.0M
2025-04-24 11.71 11.71 11.45 11.45 0.0M
2025-04-23 11.71 11.71 11.45 11.45 0.0M
2025-04-22 11.58 11.68 11.58 11.68 0.0M
2025-04-21 11.59 11.59 11.59 11.59 0.0M
2025-04-17 11.59 11.59 11.59 11.59 0.0M
2025-04-16 11.59 11.59 11.59 11.59 0.0M
2025-04-15 11.56 11.56 11.56 11.56 0.0M
2025-04-14 11.56 11.56 11.56 11.56 0.0M
2025-04-11 11.56 11.56 11.56 11.56 0.0M
2025-04-10 11.56 11.56 11.56 11.56 0.0M
2025-04-09 11.64 11.64 11.57 11.57 0.0M
2025-04-08 11.64 11.64 11.57 11.57 0.0M
2025-04-07 11.55 11.56 11.55 11.55 0.0M
2025-04-04 11.55 11.56 11.55 11.55 0.0M
2025-04-03 11.55 11.55 11.55 11.55 0.0M
2025-04-02 11.55 11.55 11.55 11.55 0.0M
2025-04-01 11.55 11.55 11.55 11.55 0.0M
2025-03-31 11.50 11.50 11.46 11.46 0.0M
2025-03-28 11.50 11.50 11.46 11.46 0.0M
2025-03-27 11.49 11.49 11.49 11.49 0.0M
2025-03-26 11.50 11.50 11.46 11.46 0.0M
2025-03-25 11.50 11.50 11.46 11.46 0.0M
2025-03-24 11.50 11.50 11.46 11.46 0.0M
2025-03-21 11.50 11.50 11.46 11.46 0.0M
2025-03-20 11.50 11.50 11.46 11.46 0.0M
2025-03-19 11.50 11.50 11.46 11.46 0.0M
2025-03-18 11.42 11.42 11.42 11.42 0.0M
2025-03-17 11.46 11.46 11.46 11.46 0.0M
2025-03-14 11.50 11.50 11.50 11.50 0.0M
2025-03-13 11.49 11.50 11.49 11.50 0.0M
2025-03-12 11.42 11.43 11.42 11.43 0.0M
2025-03-11 11.43 11.49 11.43 11.49 0.0M
2025-03-10 11.39 11.50 11.39 11.50 0.0M
2025-03-07 11.39 11.50 11.39 11.50 0.0M
2025-03-06 11.50 11.55 11.50 11.55 0.0M
2025-03-05 11.50 11.55 11.50 11.55 0.0M
2025-03-04 11.50 11.50 11.50 11.50 0.0M
2025-03-03 11.49 11.50 11.49 11.50 0.0M
2025-02-28 11.49 11.50 11.49 11.50 0.0M
2025-02-27 11.45 11.56 11.42 11.56 0.0M
2025-02-26 11.45 11.56 11.42 11.56 0.0M
2025-02-25 11.45 11.56 11.42 11.56 0.0M
2025-02-24 11.40 11.42 11.40 11.40 0.0M
2025-02-21 11.40 11.42 11.40 11.40 0.0M
2025-02-20 11.40 11.42 11.40 11.40 0.0M
2025-02-19 11.38 11.38 11.34 11.34 0.0M
2025-02-18 11.38 11.38 11.34 11.34 0.0M
2025-02-14 11.42 11.42 11.42 11.42 0.0M
2025-02-13 11.42 11.42 11.42 11.42 0.0M
2025-02-12 11.42 11.42 11.42 11.42 0.0M
2025-02-11 11.42 11.42 11.42 11.42 0.0M
2025-02-10 11.42 11.42 11.42 11.42 0.0M
2025-02-07 11.37 11.37 11.37 11.37 0.0M
2025-02-06 11.37 11.37 11.37 11.37 0.0M
2025-02-05 11.49 11.49 11.49 11.49 0.0M
2025-02-04 11.49 11.49 11.49 11.49 0.0M
2025-02-03 11.49 11.49 11.49 11.49 0.0M
2025-01-31 11.49 11.49 11.49 11.49 0.0M
2025-01-30 11.49 11.49 11.49 11.49 0.0M
2025-01-29 11.48 11.49 11.43 11.43 0.0M
2025-01-28 11.49 11.50 11.49 11.50 0.0M
2025-01-27 11.58 11.58 11.58 11.58 0.0M
2025-01-24 11.49 11.50 11.36 11.36 0.0M
2025-01-23 11.36 11.36 11.32 11.32 0.0M
2025-01-22 11.36 11.36 11.32 11.32 0.0M
2025-01-21 11.36 11.36 11.32 11.32 0.0M
2025-01-17 11.36 11.36 11.30 11.36 0.0M
2025-01-16 11.50 11.50 11.50 11.50 0.0M
2025-01-15 11.36 11.36 11.31 11.31 0.0M
2025-01-14 11.36 11.36 11.30 11.36 0.0M
2025-01-13 11.33 11.33 11.33 11.33 0.0M
2025-01-10 11.31 11.36 11.31 11.36 0.0M
2025-01-08 11.30 11.30 11.30 11.30 0.0M
2025-01-07 11.36 11.36 11.30 11.36 0.0M
2025-01-06 11.36 11.36 11.36 11.36 0.0M
2025-01-03 11.36 11.36 11.36 11.36 0.0M
2025-01-02 11.36 11.36 11.36 11.36 0.0M