Israel Banks Equal Weighted NTR

🏛️ germany →
4,184.58
Last Update: 2025-06-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,165.27 2,165.27 2,165.27 2,165.27 0.0M
2023-12-28 2,188.08 2,198.80 2,165.27 2,165.27 0.0M
2023-12-27 2,164.97 2,200.68 2,146.41 2,188.08 0.0M
2023-12-26 2,204.24 2,218.86 2,158.46 2,164.97 0.0M
2023-12-25 2,175.84 2,207.46 2,169.29 2,204.24 0.0M
2023-12-22 2,164.32 2,164.32 2,164.32 2,164.32 0.0M
2023-12-21 2,178.89 2,178.89 2,156.64 2,164.32 0.0M
2023-12-20 2,121.48 2,184.76 2,121.48 2,178.89 0.0M
2023-12-19 2,128.86 2,137.36 2,115.37 2,121.48 0.0M
2023-12-18 2,088.86 2,140.73 2,088.86 2,128.86 0.0M
2023-12-15 2,072.67 2,072.67 2,072.67 2,072.67 0.0M
2023-12-14 2,069.34 2,105.47 2,066.58 2,072.67 0.0M
2023-12-13 2,067.94 2,084.91 2,053.57 2,069.34 0.0M
2023-12-12 2,081.15 2,095.49 2,066.10 2,067.94 0.0M
2023-12-11 2,109.10 2,109.10 2,067.54 2,081.15 0.0M
2023-12-08 2,086.08 2,086.08 2,086.08 2,086.08 0.0M
2023-12-07 2,099.57 2,105.47 2,064.21 2,086.08 0.0M
2023-12-06 2,112.86 2,123.92 2,086.80 2,099.57 0.0M
2023-12-05 2,103.93 2,122.15 2,091.01 2,112.86 0.0M
2023-12-04 2,132.78 2,146.11 2,081.24 2,103.93 0.0M
2023-12-01 2,104.95 2,104.95 2,104.95 2,104.95 0.0M
2023-11-30 2,160.79 2,160.79 2,097.40 2,104.95 0.0M
2023-11-29 2,147.18 2,182.98 2,140.81 2,160.79 0.0M
2023-11-28 2,116.48 2,150.85 2,116.48 2,147.18 0.0M
2023-11-27 2,190.75 2,190.75 2,108.26 2,116.48 0.0M
2023-11-24 2,177.36 2,177.36 2,177.36 2,177.36 0.0M
2023-11-23 2,164.95 2,182.49 2,137.60 2,177.36 0.0M
2023-11-22 2,101.26 2,169.94 2,101.26 2,164.95 0.0M
2023-11-21 2,075.27 2,119.49 2,075.27 2,101.26 0.0M
2023-11-20 2,051.95 2,081.70 2,051.93 2,075.27 0.0M
2023-11-17 2,072.88 2,072.88 2,072.88 2,072.88 0.0M
2023-11-16 2,051.92 2,079.47 2,049.48 2,072.88 0.0M
2023-11-15 2,105.24 2,126.25 2,051.86 2,051.92 0.0M
2023-11-14 2,055.00 2,105.24 2,055.00 2,105.24 0.0M
2023-11-13 2,070.76 2,090.44 2,041.36 2,055.00 0.0M
2023-11-10 2,132.05 2,132.05 2,132.05 2,132.05 0.0M
2023-11-09 2,140.60 2,156.26 2,119.89 2,132.05 0.0M
2023-11-08 2,141.42 2,157.82 2,123.08 2,140.60 0.0M
2023-11-07 2,063.95 2,141.42 2,063.95 2,141.42 0.0M
2023-11-06 2,125.10 2,147.22 2,063.95 2,063.95 0.0M
2023-11-03 2,061.77 2,061.77 2,061.77 2,061.77 0.0M
2023-11-02 2,013.69 2,067.83 2,013.69 2,061.77 0.0M
2023-11-01 1,973.43 2,022.62 1,958.71 2,013.69 0.0M
2023-10-31 2,027.26 2,051.74 1,964.57 1,973.43 0.0M
2023-10-30 1,966.09 2,029.45 1,955.56 2,027.26 0.0M
2023-10-27 1,901.97 1,901.97 1,901.97 1,901.97 0.0M
2023-10-26 1,898.23 1,909.14 1,872.05 1,901.97 0.0M
2023-10-25 1,886.94 1,911.53 1,858.81 1,898.23 0.0M
2023-10-24 1,860.18 1,900.12 1,860.18 1,886.94 0.0M
2023-10-23 1,906.84 1,935.70 1,857.71 1,860.18 0.0M
2023-10-20 1,957.70 1,957.70 1,957.70 1,957.70 0.0M
2023-10-19 2,006.56 2,028.17 1,957.70 1,957.70 0.0M
2023-10-18 2,003.21 2,014.13 1,967.55 2,006.56 0.0M
2023-10-17 2,010.20 2,048.48 1,986.30 2,003.21 0.0M
2023-10-16 1,963.21 2,027.13 1,963.21 2,010.20 0.0M
2023-10-13 2,043.49 2,043.49 2,043.49 2,043.49 0.0M
2023-10-12 2,072.26 2,101.86 2,022.86 2,043.49 0.0M
2023-10-11 2,125.87 2,144.61 2,064.90 2,072.26 0.0M
2023-10-10 2,135.21 2,159.37 2,118.18 2,125.87 0.0M
2023-10-09 2,123.69 2,175.22 2,103.58 2,135.21 0.0M
2023-10-06 2,315.03 2,315.03 2,315.03 2,315.03 0.0M
2023-10-05 2,322.89 2,325.26 2,311.28 2,315.03 0.0M
2023-10-04 2,318.86 2,328.47 2,285.09 2,322.89 0.0M
2023-10-03 2,323.74 2,343.94 2,314.12 2,318.86 0.0M
2023-10-02 2,352.77 2,352.77 2,318.05 2,323.74 0.0M
2023-09-29 2,304.24 2,304.24 2,304.24 2,304.24 0.0M
2023-09-28 2,271.42 2,312.35 2,256.53 2,304.24 0.0M
2023-09-27 2,234.02 2,279.17 2,232.35 2,271.42 0.0M
2023-09-26 2,253.09 2,259.40 2,233.51 2,234.02 0.0M
2023-09-25 2,253.09 2,253.09 2,253.09 2,253.09 0.0M
2023-09-22 2,253.09 2,253.09 2,253.09 2,253.09 0.0M
2023-09-21 2,198.26 2,253.23 2,198.26 2,253.09 0.0M
2023-09-20 2,177.50 2,200.82 2,177.50 2,198.26 0.0M
2023-09-19 2,182.27 2,195.48 2,174.68 2,177.50 0.0M
2023-09-18 2,172.27 2,188.24 2,156.48 2,182.27 0.0M
2023-09-15 2,172.27 2,172.27 2,172.27 2,172.27 0.0M
2023-09-14 2,141.76 2,175.24 2,141.76 2,172.27 0.0M
2023-09-13 2,173.46 2,173.46 2,141.76 2,141.76 0.0M
2023-09-12 2,158.60 2,197.15 2,153.89 2,173.46 0.0M
2023-09-11 2,103.73 2,159.11 2,103.73 2,158.60 0.0M
2023-09-08 2,098.48 2,098.48 2,098.48 2,098.48 0.0M
2023-09-07 2,119.93 2,119.93 2,084.32 2,098.48 0.0M
2023-09-06 2,138.61 2,139.38 2,113.75 2,119.93 0.0M
2023-09-05 2,086.53 2,145.43 2,086.53 2,138.61 0.0M
2023-09-04 2,133.85 2,140.98 2,077.92 2,086.53 0.0M
2023-09-01 2,139.45 2,139.45 2,139.45 2,139.45 0.0M
2023-08-31 2,154.88 2,160.79 2,139.12 2,139.45 0.0M
2023-08-30 2,143.65 2,173.05 2,143.65 2,154.88 0.0M
2023-08-29 2,169.63 2,172.74 2,140.76 2,143.65 0.0M
2023-08-28 2,188.02 2,191.27 2,166.24 2,169.63 0.0M
2023-08-25 2,145.58 2,145.58 2,145.58 2,145.58 0.0M
2023-08-24 2,157.07 2,175.14 2,145.58 2,145.58 0.0M
2023-08-23 2,182.10 2,190.53 2,151.19 2,157.07 0.0M
2023-08-22 2,161.06 2,183.19 2,161.06 2,182.10 0.0M
2023-08-21 2,126.64 2,161.06 2,124.11 2,161.06 0.0M
2023-08-18 2,124.12 2,124.12 2,124.12 2,124.12 0.0M
2023-08-17 2,137.66 2,146.64 2,111.66 2,124.12 0.0M
2023-08-16 2,143.41 2,163.33 2,137.66 2,137.66 0.0M
2023-08-15 2,126.11 2,155.43 2,106.85 2,143.41 0.0M
2023-08-14 2,137.59 2,165.81 2,116.96 2,126.11 0.0M
2023-08-11 2,150.81 2,150.81 2,150.81 2,150.81 0.0M
2023-08-10 2,156.88 2,168.52 2,128.44 2,150.81 0.0M
2023-08-09 2,116.55 2,166.17 2,112.73 2,156.88 0.0M
2023-08-08 2,151.96 2,151.96 2,088.96 2,116.55 0.0M
2023-08-07 2,149.71 2,169.75 2,147.29 2,151.96 0.0M
2023-08-04 2,143.10 2,143.10 2,143.10 2,143.10 0.0M
2023-08-03 2,161.19 2,175.20 2,137.61 2,143.10 0.0M
2023-08-02 2,177.22 2,177.22 2,129.49 2,161.19 0.0M
2023-08-01 2,166.07 2,193.72 2,158.73 2,177.22 0.0M
2023-07-31 2,152.91 2,176.85 2,145.37 2,166.07 0.0M
2023-07-28 2,161.24 2,161.24 2,161.24 2,161.24 0.0M
2023-07-27 2,161.24 2,161.24 2,161.24 2,161.24 0.0M
2023-07-26 2,079.94 2,161.24 2,079.94 2,161.24 0.0M
2023-07-25 2,185.11 2,185.89 2,063.24 2,079.94 0.0M
2023-07-24 2,271.35 2,301.49 2,185.11 2,185.11 0.0M
2023-07-21 2,251.21 2,251.21 2,251.21 2,251.21 0.0M
2023-07-20 2,273.41 2,282.05 2,251.21 2,251.21 0.0M
2023-07-19 2,190.87 2,273.55 2,183.46 2,273.41 0.0M
2023-07-18 2,116.39 2,190.87 2,115.04 2,190.87 0.0M
2023-07-17 2,125.71 2,139.52 2,097.93 2,116.39 0.0M
2023-07-14 2,167.22 2,167.22 2,167.22 2,167.22 0.0M
2023-07-13 2,130.42 2,186.35 2,125.86 2,167.22 0.0M
2023-07-12 2,060.72 2,137.59 2,059.02 2,130.42 0.0M
2023-07-11 2,015.38 2,066.30 2,001.48 2,060.72 0.0M
2023-07-10 2,019.56 2,026.63 2,006.42 2,015.38 0.0M
2023-07-07 2,071.20 2,071.20 2,071.20 2,071.20 0.0M
2023-07-06 2,062.49 2,076.06 2,047.53 2,071.20 0.0M
2023-07-05 2,034.43 2,062.49 2,025.21 2,062.49 0.0M
2023-07-04 2,039.12 2,050.16 2,028.69 2,034.43 0.0M
2023-07-03 2,040.70 2,043.51 2,009.01 2,039.12 0.0M
2023-06-30 2,022.31 2,022.31 2,022.31 2,022.31 0.0M
2023-06-29 2,026.72 2,044.57 2,017.22 2,022.31 0.0M
2023-06-28 2,024.78 2,053.06 2,013.05 2,026.72 0.0M
2023-06-27 2,033.11 2,044.27 2,009.19 2,024.78 0.0M
2023-06-26 2,024.92 2,035.92 1,997.65 2,033.11 0.0M
2023-06-23 2,070.18 2,070.18 2,070.18 2,070.18 0.0M
2023-06-22 2,076.67 2,082.33 2,055.45 2,070.18 0.0M
2023-06-21 2,083.14 2,119.85 2,076.67 2,076.67 0.0M
2023-06-20 2,055.74 2,100.74 2,054.58 2,083.14 0.0M
2023-06-19 2,070.35 2,071.18 2,040.34 2,055.74 0.0M
2023-06-16 2,087.43 2,087.43 2,087.43 2,087.43 0.0M
2023-06-15 2,065.46 2,102.75 2,061.52 2,087.43 0.0M
2023-06-14 2,107.80 2,133.16 2,056.83 2,065.46 0.0M
2023-06-13 2,121.52 2,150.38 2,101.16 2,107.80 0.0M
2023-06-12 2,117.10 2,123.13 2,087.96 2,121.52 0.0M
2023-06-09 2,097.75 2,097.75 2,097.75 2,097.75 0.0M
2023-06-08 2,072.28 2,097.75 2,052.87 2,097.75 0.0M
2023-06-07 2,011.07 2,086.82 2,011.07 2,072.28 0.0M
2023-06-06 2,008.97 2,035.64 1,968.10 2,011.07 0.0M
2023-06-05 2,010.00 2,032.28 2,002.25 2,008.97 0.0M
2023-06-02 1,946.19 1,946.19 1,946.19 1,946.19 0.0M
2023-06-01 1,957.67 1,993.40 1,942.20 1,946.19 0.0M
2023-05-31 1,998.96 2,004.40 1,937.29 1,957.67 0.0M
2023-05-30 2,045.89 2,048.10 1,986.69 1,998.96 0.0M
2023-05-29 2,058.48 2,058.48 2,026.99 2,045.89 0.0M
2023-05-26 2,042.33 2,042.33 2,042.33 2,042.33 0.0M
2023-05-25 2,042.33 2,042.33 2,042.33 2,042.33 0.0M
2023-05-24 2,036.92 2,054.19 2,013.68 2,042.33 0.0M
2023-05-23 2,050.15 2,076.83 2,023.95 2,036.92 0.0M
2023-05-22 2,095.72 2,111.45 2,050.14 2,050.15 0.0M
2023-05-19 2,110.45 2,110.45 2,110.45 2,110.45 0.0M
2023-05-18 2,128.36 2,153.20 2,109.81 2,110.45 0.0M
2023-05-17 2,063.14 2,128.36 2,063.14 2,128.36 0.0M
2023-05-16 2,038.00 2,073.77 2,026.96 2,063.14 0.0M
2023-05-15 2,036.13 2,054.55 2,021.42 2,038.00 0.0M
2023-05-12 2,064.87 2,064.87 2,064.87 2,064.87 0.0M
2023-05-11 2,024.13 2,069.92 2,024.13 2,064.87 0.0M
2023-05-10 1,976.79 2,031.49 1,976.79 2,024.13 0.0M
2023-05-09 1,983.90 1,983.90 1,959.26 1,976.79 0.0M
2023-05-08 2,022.15 2,026.97 1,981.94 1,983.90 0.0M
2023-05-05 1,995.66 1,995.66 1,995.66 1,995.66 0.0M
2023-05-04 2,009.48 2,014.54 1,985.48 1,995.66 0.0M
2023-05-03 1,973.46 2,015.13 1,967.28 2,009.48 0.0M
2023-05-02 1,956.41 1,974.66 1,941.81 1,973.46 0.0M
2023-05-01 1,963.49 1,978.84 1,953.17 1,956.41 0.0M
2023-04-28 1,951.21 1,951.21 1,951.21 1,951.21 0.0M
2023-04-27 1,906.51 1,959.00 1,906.51 1,951.21 0.0M
2023-04-26 1,906.51 1,906.51 1,906.51 1,906.51 0.0M
2023-04-25 1,906.51 1,906.51 1,906.51 1,906.51 0.0M
2023-04-24 1,894.36 1,916.09 1,887.91 1,906.51 0.0M
2023-04-21 1,871.03 1,871.03 1,871.03 1,871.03 0.0M
2023-04-20 1,877.77 1,888.58 1,857.93 1,871.03 0.0M
2023-04-19 1,878.11 1,915.56 1,868.83 1,877.77 0.0M
2023-04-18 1,842.94 1,892.13 1,842.94 1,878.11 0.0M
2023-04-17 1,810.62 1,860.25 1,810.62 1,842.94 0.0M
2023-04-14 1,791.87 1,791.87 1,791.87 1,791.87 0.0M
2023-04-13 1,828.87 1,828.87 1,772.10 1,791.87 0.0M
2023-04-12 1,828.87 1,828.87 1,828.87 1,828.87 0.0M
2023-04-11 1,828.87 1,828.87 1,828.87 1,828.87 0.0M
2023-04-10 1,836.89 1,859.34 1,825.73 1,828.87 0.0M
2023-04-07 1,845.84 1,845.84 1,845.84 1,845.84 0.0M
2023-04-06 1,845.84 1,845.84 1,845.84 1,845.84 0.0M
2023-04-05 1,845.84 1,845.84 1,845.84 1,845.84 0.0M
2023-04-04 1,863.04 1,873.73 1,824.06 1,845.84 0.0M
2023-04-03 1,863.04 1,863.04 1,863.04 1,863.04 0.0M
2023-03-31 1,877.38 1,877.38 1,877.38 1,877.38 0.0M
2023-03-30 1,877.38 1,877.38 1,877.38 1,877.38 0.0M
2023-03-29 1,903.95 1,903.95 1,903.95 1,903.95 0.0M
2023-03-28 1,972.37 1,972.37 1,972.37 1,972.37 0.0M
2023-03-27 2,017.93 2,017.93 2,017.93 2,017.93 0.0M
2023-03-24 2,029.20 2,029.20 2,029.20 2,029.20 0.0M
2023-03-23 2,029.20 2,029.20 2,029.20 2,029.20 0.0M
2023-03-22 1,953.36 1,953.36 1,953.36 1,953.36 0.0M
2023-03-21 1,948.37 1,948.37 1,948.37 1,948.37 0.0M
2023-03-20 1,934.34 1,934.34 1,934.34 1,934.34 0.0M
2023-03-17 1,904.92 1,904.92 1,904.92 1,904.92 0.0M
2023-03-16 1,904.92 1,904.92 1,904.92 1,904.92 0.0M
2023-03-15 1,885.93 1,885.93 1,885.93 1,885.93 0.0M
2023-03-14 1,919.23 1,919.23 1,919.23 1,919.23 0.0M
2023-03-13 1,889.12 1,889.12 1,889.12 1,889.12 0.0M
2023-03-10 1,997.12 1,997.12 1,997.12 1,997.12 0.0M
2023-03-09 1,997.12 1,997.12 1,997.12 1,997.12 0.0M
2023-03-08 1,986.45 1,986.45 1,986.45 1,986.45 0.0M
2023-03-07 1,978.75 1,978.75 1,978.75 1,978.75 0.0M
2023-03-06 1,978.75 1,978.75 1,978.75 1,978.75 0.0M
2023-03-03 1,947.36 1,947.36 1,947.36 1,947.36 0.0M
2023-03-02 1,947.36 1,947.36 1,947.36 1,947.36 0.0M
2023-03-01 1,921.96 1,921.96 1,921.96 1,921.96 0.0M
2023-02-28 1,880.27 1,880.27 1,880.27 1,880.27 0.0M
2023-02-27 1,872.13 1,872.13 1,872.13 1,872.13 0.0M
2023-02-24 1,931.02 1,931.02 1,931.02 1,931.02 0.0M
2023-02-23 1,931.02 1,931.02 1,931.02 1,931.02 0.0M
2023-02-22 1,949.59 1,949.59 1,949.59 1,949.59 0.0M
2023-02-21 1,929.09 1,929.09 1,929.09 1,929.09 0.0M
2023-02-20 1,982.86 1,982.86 1,982.86 1,982.86 0.0M
2023-02-17 1,981.36 1,981.36 1,981.36 1,981.36 0.0M
2023-02-16 1,981.36 1,981.36 1,981.36 1,981.36 0.0M
2023-02-15 2,003.51 2,003.51 2,003.51 2,003.51 0.0M
2023-02-14 1,954.80 1,954.80 1,954.80 1,954.80 0.0M
2023-02-13 1,974.37 1,974.37 1,974.37 1,974.37 0.0M
2023-02-10 1,887.46 1,887.46 1,887.46 1,887.46 0.0M
2023-02-09 1,887.46 1,887.46 1,887.46 1,887.46 0.0M
2023-02-08 1,901.41 1,901.41 1,901.41 1,901.41 0.0M
2023-02-07 1,938.12 1,938.12 1,938.12 1,938.12 0.0M
2023-02-06 1,945.90 1,945.90 1,945.90 1,945.90 0.0M
2023-02-03 1,975.43 1,975.43 1,975.43 1,975.43 0.0M
2023-02-02 1,975.43 1,975.43 1,975.43 1,975.43 0.0M
2023-02-01 1,946.66 1,946.66 1,946.66 1,946.66 0.0M
2023-01-31 1,955.36 1,955.36 1,955.36 1,955.36 0.0M
2023-01-30 1,924.92 1,924.92 1,924.92 1,924.92 0.0M
2023-01-27 1,957.66 1,957.66 1,957.66 1,957.66 0.0M
2023-01-26 1,957.66 1,957.66 1,957.66 1,957.66 0.0M
2023-01-25 2,003.32 2,003.32 2,003.32 2,003.32 0.0M
2023-01-24 2,022.71 2,022.71 2,022.71 2,022.71 0.0M
2023-01-23 2,002.06 2,002.06 2,002.06 2,002.06 0.0M
2023-01-20 1,990.87 1,990.87 1,990.87 1,990.87 0.0M
2023-01-19 1,990.87 1,990.87 1,990.87 1,990.87 0.0M
2023-01-18 2,015.60 2,015.60 2,015.60 2,015.60 0.0M
2023-01-17 2,025.53 2,025.53 2,025.53 2,025.53 0.0M
2023-01-16 2,043.00 2,043.00 2,043.00 2,043.00 0.0M
2023-01-13 2,012.02 2,012.02 2,012.02 2,012.02 0.0M
2023-01-12 2,012.02 2,012.02 2,012.02 2,012.02 0.0M
2023-01-11 2,010.38 2,010.38 2,010.38 2,010.38 0.0M
2023-01-10 1,993.73 1,993.73 1,993.73 1,993.73 0.0M
2023-01-09 1,992.02 1,992.02 1,992.02 1,992.02 0.0M
2023-01-06 2,013.21 2,013.21 2,013.21 2,013.21 0.0M
2023-01-05 2,013.21 2,013.21 2,013.21 2,013.21 0.0M
2023-01-04 2,005.09 2,005.09 2,005.09 2,005.09 0.0M
2023-01-03 1,966.90 1,966.90 1,966.90 1,966.90 0.0M
2023-01-02 1,950.74 1,950.74 1,950.74 1,950.74 0.0M