7.60
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 8.05 | 8.05 | 8.05 | 8.05 | 0.6K |
12:20 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
14:45 | 8.00 | 8.00 | 8.00 | 8.00 | 5.5K |
14:55 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
15:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
15:45 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
17:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |