Issara REIT Unt

ISSARAu
🏛️ thailand →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 8.05 8.05 8.05 8.05 7.0K
10:15 8.05 8.05 8.05 8.05 3.0K
10:20 8.55 8.55 8.55 8.55 0.1K
10:25 8.55 8.55 8.55 8.55 0.1K
14:10 8.00 8.20 8.00 8.20 2.3K
14:25 8.00 8.05 8.00 8.05 13.0K
14:35 8.05 8.05 8.05 8.05 0.4K
14:45 8.05 8.05 8.05 8.05 0.4K
14:50 8.05 8.05 8.05 8.05 4.5K
15:05 8.05 8.05 8.05 8.05 0.2K
15:45 8.05 8.05 7.90 7.90 20.2K
16:15 7.95 7.95 7.95 7.95 1.2K
16:25 7.90 7.90 7.90 7.90 4.3K
17:45 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available