Issara REIT Unt

ISSARAu
🏛️ thailand →
7.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 7.90 7.90 7.90 7.90 0.5K
10:50 7.90 7.90 7.90 7.90 2.8K
11:05 7.85 7.85 7.85 7.85 2.6K
11:35 7.90 7.90 7.90 7.90 8.0K
13:55 7.90 7.90 7.90 7.90 6.4K
14:00 7.90 7.90 7.90 7.90 9.0K
14:05 7.90 7.90 7.90 7.90 0.6K
14:25 7.90 7.90 7.90 7.90 0.1K
14:40 7.90 7.90 7.90 7.90 0.8K
15:15 8.00 8.40 8.00 8.40 0.4K
15:45 7.80 7.80 7.80 7.80 36.2K
15:50 7.80 7.80 7.80 7.80 3.8K
17:45 7.80 7.80 7.80 7.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available