IT Link

ALITL
🏛️ france →
22.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.60 25.60 25.60 25.60 0.1K
09:47 25.40 25.40 25.40 25.40 0.2K
09:58 25.90 25.90 25.90 25.90 0.2K
10:06 25.90 25.90 25.90 25.90 0.0K
10:09 25.40 25.40 25.40 25.40 0.5K
10:13 25.30 25.30 25.30 25.30 0.2K
10:19 25.20 25.20 25.20 25.20 0.2K
10:28 25.20 25.20 25.20 25.20 0.0K
10:34 25.20 25.20 25.20 25.20 0.0K
11:44 25.20 25.20 25.20 25.20 0.0K
11:48 25.00 25.00 25.00 25.00 0.2K
11:49 25.00 25.00 25.00 25.00 0.1K
11:54 25.00 25.00 25.00 25.00 0.0K
11:59 25.00 25.00 25.00 25.00 0.1K
12:10 25.00 25.00 25.00 25.00 0.0K
12:28 25.00 25.00 25.00 25.00 0.1K
12:30 25.20 25.20 25.20 25.20 0.3K
12:48 25.20 25.20 25.20 25.20 0.0K
14:18 25.10 25.10 25.10 25.10 0.1K
14:53 24.70 24.70 24.70 24.70 0.7K
15:02 25.10 25.10 25.10 25.10 0.0K
15:09 25.10 25.10 25.10 25.10 0.0K
15:57 25.10 25.10 25.10 25.10 0.1K
16:12 25.40 25.40 25.40 25.40 0.3K
17:29 25.25 25.25 25.25 25.25 0.0K
17:35 25.25 25.25 25.25 25.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available