IT Link

ALITL
🏛️ france →
22.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.40 25.40 25.40 25.40 0.0K
09:10 25.30 25.30 25.30 25.30 0.0K
10:17 25.30 25.30 25.30 25.30 0.0K
10:32 25.50 25.50 25.50 25.50 0.3K
10:47 25.40 25.40 25.40 25.40 0.0K
12:12 25.10 25.10 25.10 25.10 0.6K
12:30 25.30 25.30 25.30 25.30 0.1K
12:42 25.30 25.30 25.30 25.30 0.0K
12:59 25.40 25.40 25.40 25.40 0.0K
13:30 25.40 25.40 25.40 25.40 0.0K
13:33 25.40 25.40 25.40 25.40 0.0K
13:37 25.30 25.30 25.30 25.30 0.0K
14:25 25.40 25.50 25.40 25.50 0.1K
14:31 25.50 25.50 25.50 25.50 0.0K
14:58 25.60 25.60 25.60 25.60 0.0K
15:53 25.60 25.60 25.60 25.60 0.0K
15:59 25.50 25.50 25.50 25.50 0.1K
16:08 25.90 25.90 25.90 25.90 0.2K
17:35 25.80 25.80 25.80 25.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available