IT Link

ALITL
🏛️ france →
21.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.40 27.00 27.40 0.1K
09:15 26.80 26.80 26.80 26.80 0.2K
09:16 27.30 27.30 27.30 27.30 0.0K
10:06 26.80 26.80 26.80 26.80 0.0K
10:20 26.70 26.70 26.70 26.70 0.1K
10:23 26.70 26.70 26.70 26.70 0.1K
10:34 26.70 26.70 26.70 26.70 0.1K
10:40 27.00 27.00 27.00 27.00 0.0K
11:46 27.00 27.00 27.00 27.00 0.0K
13:43 27.10 27.10 27.10 27.10 0.0K
16:43 27.00 27.00 27.00 27.00 0.0K
17:07 27.10 27.10 27.10 27.10 0.0K
17:26 27.10 27.10 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available