IT Link

ALITL
🏛️ france →
21.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.90 26.90 26.90 26.90 0.0K
09:10 27.00 27.00 27.00 27.00 0.0K
10:22 26.90 26.90 26.90 26.90 0.0K
10:49 27.00 27.00 27.00 27.00 0.0K
11:22 27.10 27.10 27.10 27.10 0.0K
11:59 27.10 27.10 27.10 27.10 0.0K
12:09 27.20 27.20 27.20 27.20 0.0K
12:58 27.10 27.10 27.10 27.10 0.0K
13:23 27.10 27.10 27.10 27.10 0.0K
14:26 27.10 27.10 27.10 27.10 0.1K
15:32 27.10 27.10 27.10 27.10 0.0K
15:51 27.10 27.10 27.10 27.10 0.0K
16:01 27.20 27.30 27.20 27.30 0.6K
16:11 27.10 27.10 27.10 27.10 0.1K
16:51 27.30 27.30 27.30 27.30 0.0K
17:25 27.20 27.20 27.20 27.20 0.0K
17:35 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available