Itaconix

ITXI
🏛️ uk →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 110.00 110.00 110.00 110.00 0.0K
09:03 128.00 128.00 120.00 120.00 0.0K
10:12 122.13 122.13 122.13 122.13 3.0K
10:13 124.80 124.80 124.80 124.80 4.0K
10:22 128.00 128.00 128.00 128.00 2.3K
11:10 129.00 129.00 129.00 129.00 6.7K
11:48 130.00 130.00 130.00 130.00 3.8K
12:46 130.00 130.00 130.00 130.00 0.2K
13:12 130.00 130.00 130.00 130.00 0.2K
13:25 130.00 130.00 130.00 130.00 2.3K
14:45 130.00 130.00 130.00 130.00 0.1K
15:23 122.80 122.80 122.80 122.80 0.1K
16:35 126.00 126.00 126.00 126.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available