Itaconix

ITXI
🏛️ uk →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 120.46 120.46 120.46 120.46 0.8K
08:28 120.48 120.48 120.48 120.48 0.8K
08:33 120.00 120.00 120.00 120.00 2.0K
09:08 120.35 120.35 120.35 120.35 0.8K
09:19 120.35 120.35 120.15 120.15 1.7K
09:39 120.00 120.00 120.00 120.00 1.3K
10:07 116.58 116.58 116.58 116.58 2.3K
11:24 115.00 115.00 115.00 115.00 0.2K
11:33 115.05 115.05 115.05 115.05 0.5K
12:02 117.75 117.75 117.75 117.75 0.4K
12:09 117.75 117.75 117.75 117.75 0.4K
12:12 117.75 117.75 117.75 117.75 0.0K
12:13 117.75 117.75 117.75 117.75 0.0K
12:14 117.75 117.75 117.75 117.75 0.0K
13:47 115.00 115.00 115.00 115.00 0.8K
14:45 117.60 117.60 117.60 117.60 2.5K
16:27 115.00 115.00 115.00 115.00 0.5K
16:28 115.00 115.00 115.00 115.00 0.5K
16:35 115.00 115.00 115.00 115.00 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available