Itaconix

ITXI
🏛️ uk →
110.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 95.00 95.00 95.00 95.00 0.0K
08:21 100.70 100.70 95.00 95.00 5.0K
08:27 100.40 100.40 100.40 100.40 2.0K
08:28 102.00 102.00 102.00 102.00 2.0K
08:29 97.00 97.00 97.00 97.00 0.0K
09:21 102.00 102.00 102.00 102.00 4.9K
09:49 103.70 103.70 103.70 103.70 0.1K
14:05 105.00 105.00 105.00 105.00 5.0K
15:16 99.56 99.56 98.60 98.60 5.2K
16:35 93.00 93.00 93.00 93.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available