Itaconix

ITXI
🏛️ uk →
110.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 95.00 105.00 95.00 105.00 0.1K
09:12 104.40 104.40 104.40 104.40 1.0K
09:33 105.00 105.00 105.00 105.00 1.0K
09:36 105.00 105.00 105.00 105.00 0.3K
10:04 100.22 100.22 100.22 100.22 4.4K
10:31 105.00 105.00 105.00 105.00 0.9K
11:30 105.00 105.00 105.00 105.00 2.4K
15:19 105.00 105.00 105.00 105.00 0.5K
16:35 101.00 101.00 101.00 101.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available