Itaconix

ITXI
🏛️ uk →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 96.88 96.88 96.88 96.88 3.0K
09:55 100.88 100.88 100.88 100.88 4.4K
10:03 100.88 100.88 100.88 100.88 0.5K
10:42 100.88 100.88 100.88 100.88 1.0K
11:07 105.00 105.00 105.00 105.00 0.0K
11:08 105.00 105.00 105.00 105.00 0.0K
12:36 102.88 102.88 102.88 102.88 1.4K
14:37 104.70 104.70 104.70 104.70 0.3K
15:30 104.70 104.70 104.70 104.70 1.0K
16:35 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available