| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 08:24 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 15:44 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,413.82
2015-09-21
Historical Low
13.00
2020-03-17
Volume Extremes
Volume Peak
3.4M
2019-08-15
Volume Low
-
2025-01-15
Data Statistics
Rise Proportion
22.1%
Start: 2015-01-02
Fall Proportion
29.0%
Total2692Trading Days
Daily Change Extremes
Max Daily Gain
+82.35%
2020-02-26
Max Daily Loss
-73.08%
2020-02-21
Monthly Change Extremes
Max Monthly Gain
+155.88%
2018-11
Max Monthly Loss
-59.68%
2020-03
Related Stocks
Foresight Ventures VCT
FVEN
87.0000
Spectra Systems
SPSY
173.5000
Diverse Income Trust
DIVI
105.0000
Macau Property
MPO
16.3000
Marlowe
MRLM
440.0000
AEW UK REIT PLC
AEWU
108.0000
Ipsen
IPN
116.0000
Gamma Communications PLC
GAMA
999.0000
Aurora Investment Trust PLC
AURT
251.0000
Argentex Group
AGFX
2.7200