1,040.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,098.00 | 1,108.00 | 1,092.00 | 1,106.00 | 15.0K |
| 09:05 | 1,096.00 | 1,109.00 | 1,093.00 | 1,098.00 | 18.2K |
| 09:10 | 1,100.00 | 1,100.00 | 1,090.00 | 1,098.00 | 11.6K |
| 09:15 | 1,100.00 | 1,112.00 | 1,100.00 | 1,111.00 | 12.5K |
| 09:20 | 1,111.00 | 1,119.00 | 1,110.00 | 1,114.00 | 32.7K |
| 09:25 | 1,110.00 | 1,112.00 | 1,105.00 | 1,109.00 | 5.6K |
| 09:30 | 1,100.00 | 1,112.00 | 1,100.00 | 1,112.00 | 17.8K |
| 09:35 | 1,110.00 | 1,110.00 | 1,104.00 | 1,105.00 | 0.7K |
| 09:40 | 1,105.00 | 1,116.00 | 1,105.00 | 1,108.00 | 16.4K |
| 09:45 | 1,115.00 | 1,115.00 | 1,107.00 | 1,114.00 | 1.1K |
| 09:50 | 1,114.00 | 1,114.00 | 1,107.00 | 1,107.00 | 0.4K |
| 09:55 | 1,110.00 | 1,110.00 | 1,100.00 | 1,101.00 | 5.6K |
| 10:00 | 1,104.00 | 1,104.00 | 1,100.00 | 1,104.00 | 3.1K |
| 10:05 | 1,104.00 | 1,111.00 | 1,100.00 | 1,101.00 | 3.9K |
| 10:10 | 1,107.00 | 1,107.00 | 1,100.00 | 1,100.00 | 0.6K |
| 10:15 | 1,107.00 | 1,107.00 | 1,100.00 | 1,100.00 | 1.1K |
| 10:20 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 1.0K |
| 10:25 | 1,097.00 | 1,099.00 | 1,097.00 | 1,097.00 | 0.4K |
| 10:30 | 1,099.00 | 1,099.00 | 1,095.00 | 1,096.00 | 8.8K |
| 10:35 | 1,095.00 | 1,106.00 | 1,095.00 | 1,106.00 | 6.6K |
| 10:40 | 1,097.00 | 1,115.00 | 1,096.00 | 1,108.00 | 10.9K |
| 10:45 | 1,108.00 | 1,108.00 | 1,105.00 | 1,105.00 | 1.2K |
| 10:50 | 1,108.00 | 1,108.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:00 | 1,105.00 | 1,107.00 | 1,105.00 | 1,107.00 | 0.1K |
| 11:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.4K |
| 11:10 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:15 | 1,105.00 | 1,107.00 | 1,105.00 | 1,107.00 | 5.0K |
| 11:20 | 1,107.00 | 1,110.00 | 1,107.00 | 1,110.00 | 4.6K |
| 11:25 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 6.1K |
| 11:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.0K |
| 11:35 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 2.6K |
| 11:40 | 1,106.00 | 1,112.00 | 1,106.00 | 1,112.00 | 0.1K |
| 11:45 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 11:50 | 1,108.00 | 1,112.00 | 1,104.00 | 1,104.00 | 5.4K |
| 11:55 | 1,103.00 | 1,103.00 | 1,102.00 | 1,102.00 | 0.4K |
| 12:00 | 1,103.00 | 1,110.00 | 1,103.00 | 1,110.00 | 1.5K |
| 12:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.0K |
| 12:10 | 1,107.00 | 1,107.00 | 1,103.00 | 1,107.00 | 0.4K |
| 12:15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 12:20 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 12:25 | 1,103.00 | 1,107.00 | 1,103.00 | 1,107.00 | 0.0K |
| 12:30 | 1,105.00 | 1,105.00 | 1,103.00 | 1,103.00 | 0.2K |
| 12:35 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 1.3K |
| 12:40 | 1,108.00 | 1,108.00 | 1,102.00 | 1,102.00 | 0.0K |
| 12:50 | 1,103.00 | 1,103.00 | 1,101.00 | 1,101.00 | 1.4K |
| 12:55 | 1,103.00 | 1,103.00 | 1,098.00 | 1,098.00 | 3.7K |
| 13:00 | 1,098.00 | 1,103.00 | 1,098.00 | 1,103.00 | 0.5K |
| 13:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 2.1K |
| 13:15 | 1,104.00 | 1,105.00 | 1,103.00 | 1,103.00 | 2.8K |
| 13:20 | 1,106.00 | 1,106.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:25 | 1,105.00 | 1,105.00 | 1,098.00 | 1,098.00 | 4.9K |
| 13:30 | 1,098.00 | 1,102.00 | 1,096.00 | 1,097.00 | 2.5K |
| 13:35 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 8.9K |
| 13:40 | 1,106.00 | 1,106.00 | 1,098.00 | 1,098.00 | 12.2K |
| 13:45 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 13:50 | 1,098.00 | 1,106.00 | 1,098.00 | 1,098.00 | 1.3K |
| 13:55 | 1,105.00 | 1,113.00 | 1,101.00 | 1,113.00 | 20.1K |
| 14:00 | 1,112.00 | 1,112.00 | 1,105.00 | 1,105.00 | 0.6K |
| 14:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 14:10 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 2.3K |
| 14:15 | 1,104.00 | 1,112.00 | 1,104.00 | 1,111.00 | 11.7K |
| 14:20 | 1,111.00 | 1,113.00 | 1,109.00 | 1,113.00 | 1.3K |
| 14:25 | 1,113.00 | 1,113.00 | 1,109.00 | 1,112.00 | 3.5K |
| 14:30 | 1,108.00 | 1,112.00 | 1,108.00 | 1,112.00 | 0.8K |
| 14:35 | 1,109.00 | 1,112.00 | 1,108.00 | 1,111.00 | 2.6K |
| 14:40 | 1,111.00 | 1,111.00 | 1,108.00 | 1,111.00 | 0.1K |
| 14:45 | 1,111.00 | 1,123.00 | 1,107.00 | 1,115.00 | 81.3K |
| 14:50 | 1,122.00 | 1,125.00 | 1,118.00 | 1,125.00 | 14.9K |
| 14:55 | 1,126.00 | 1,131.00 | 1,125.00 | 1,130.00 | 33.5K |
| 15:00 | 1,131.00 | 1,131.00 | 1,121.00 | 1,129.00 | 26.8K |
| 15:05 | 1,128.00 | 1,131.00 | 1,126.00 | 1,129.00 | 1.2K |
| 15:10 | 1,126.00 | 1,129.00 | 1,125.00 | 1,125.00 | 8.5K |
| 15:15 | 1,128.00 | 1,128.00 | 1,122.00 | 1,127.00 | 15.4K |
| 15:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 3.4K |