I-Tech

ITECH
🏛️ sweden →
92.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.00 78.00 78.00 78.00 0.6K
09:05 78.00 78.00 78.00 78.00 0.1K
09:09 76.00 76.00 76.00 76.00 0.0K
09:11 78.00 78.00 78.00 78.00 1.4K
09:12 78.50 78.50 78.50 78.50 0.0K
09:14 79.00 79.00 79.00 79.00 0.1K
09:25 79.50 79.50 79.50 79.50 0.0K
09:45 79.50 79.50 79.50 79.50 0.3K
09:50 79.50 79.50 79.50 79.50 0.2K
09:52 79.00 79.00 78.50 78.50 1.4K
09:56 78.50 78.50 78.50 78.50 0.2K
09:57 78.00 78.00 78.00 78.00 0.0K
09:59 78.00 78.00 78.00 78.00 0.0K
10:37 77.00 77.00 77.00 77.00 0.6K
10:39 78.00 78.00 78.00 78.00 0.1K
10:41 77.50 77.50 77.50 77.50 50.0K
10:47 77.00 77.00 77.00 77.00 0.9K
11:08 78.00 78.00 78.00 78.00 0.1K
11:13 78.00 78.00 78.00 78.00 0.0K
12:09 78.00 78.00 78.00 78.00 0.1K
12:13 78.00 78.00 78.00 78.00 0.5K
12:49 77.50 77.50 77.50 77.50 0.0K
12:53 78.00 78.00 78.00 78.00 0.0K
13:08 77.00 77.00 77.00 77.00 1.0K
13:28 78.00 78.00 78.00 78.00 0.0K
14:01 77.00 77.00 77.00 77.00 1.5K
14:21 78.00 78.00 78.00 78.00 0.0K
15:42 78.00 78.00 78.00 78.00 0.0K
15:46 78.00 78.00 78.00 78.00 0.1K
15:58 77.00 77.00 77.00 77.00 0.7K
16:00 78.00 78.00 78.00 78.00 0.0K
16:07 78.00 78.00 78.00 78.00 0.1K
16:26 78.00 78.00 78.00 78.00 0.0K
16:40 78.00 78.00 78.00 78.00 0.1K
16:51 77.00 77.00 77.00 77.00 1.0K
16:57 77.50 77.50 77.50 77.50 0.2K
17:06 81.00 81.00 81.00 81.00 3.7K
17:19 81.00 81.00 80.50 81.00 2.0K
17:23 81.00 81.00 81.00 81.00 0.1K
17:29 81.00 81.00 81.00 81.00 0.0K
17:30 81.00 81.00 81.00 81.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available