I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.00 78.00 78.00 78.00 0.0K
09:08 78.50 78.50 78.50 78.50 0.2K
09:12 78.50 78.50 78.50 78.50 0.0K
09:16 79.00 79.00 79.00 79.00 0.0K
09:18 79.50 79.50 79.50 79.50 0.2K
09:21 80.00 80.00 80.00 80.00 0.1K
09:28 80.00 80.00 80.00 80.00 0.0K
09:48 79.00 79.00 79.00 79.00 0.0K
09:49 79.00 79.00 79.00 79.00 0.1K
09:52 80.00 80.00 80.00 80.00 0.3K
09:57 79.00 79.00 79.00 79.00 0.0K
09:59 78.00 78.00 78.00 78.00 0.2K
10:04 78.00 78.00 78.00 78.00 0.0K
10:05 80.00 80.00 80.00 80.00 0.0K
10:11 79.00 79.00 79.00 79.00 0.0K
10:40 79.00 79.00 79.00 79.00 0.3K
10:49 78.50 78.50 78.50 78.50 0.2K
11:32 79.50 79.50 79.50 79.50 0.0K
12:31 78.50 78.50 78.50 78.50 0.1K
12:37 78.50 78.50 78.50 78.50 0.0K
12:40 78.50 78.50 78.50 78.50 0.0K
14:55 78.50 78.50 78.50 78.50 0.0K
15:08 78.50 78.50 78.50 78.50 0.1K
15:10 78.00 78.00 78.00 78.00 0.7K
16:09 78.00 78.00 78.00 78.00 2.8K
16:22 78.00 78.00 78.00 78.00 2.5K
16:28 78.50 78.50 78.50 78.50 0.2K
16:47 78.50 78.50 78.50 78.50 0.0K
16:53 78.50 78.50 78.50 78.50 5.4K
17:07 78.00 78.00 78.00 78.00 2.1K
17:18 79.00 79.00 79.00 79.00 0.0K
17:30 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available