I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.50 80.50 80.50 80.50 0.2K
09:30 82.50 82.50 82.50 82.50 0.1K
09:33 83.00 83.00 83.00 83.00 0.0K
09:38 83.00 83.00 83.00 83.00 0.2K
10:49 82.50 82.50 82.50 82.50 0.5K
10:57 81.00 81.00 81.00 81.00 0.0K
11:06 81.00 81.00 81.00 81.00 0.0K
11:08 82.50 82.50 82.50 82.50 0.0K
11:32 82.00 82.00 82.00 82.00 2.3K
12:20 82.50 82.50 82.50 82.50 0.2K
12:32 83.00 83.00 83.00 83.00 0.0K
12:51 82.50 82.50 82.50 82.50 0.2K
12:57 82.50 82.50 82.50 82.50 0.4K
13:03 82.00 82.00 82.00 82.00 0.0K
13:10 82.00 82.00 82.00 82.00 1.2K
13:34 82.00 82.00 82.00 82.00 0.0K
13:39 82.00 82.00 82.00 82.00 0.4K
14:27 81.50 81.50 81.50 81.50 1.0K
14:55 81.50 81.50 81.50 81.50 0.3K
15:09 82.00 82.00 82.00 82.00 0.0K
15:25 81.50 81.50 81.50 81.50 1.0K
15:44 82.00 82.00 82.00 82.00 1.8K
15:45 82.50 83.00 82.50 83.00 0.1K
15:53 82.50 82.50 82.50 82.50 0.0K
15:56 82.50 82.50 82.50 82.50 0.6K
16:06 82.00 82.00 82.00 82.00 0.1K
16:34 81.50 81.50 81.50 81.50 9.6K
16:35 81.50 81.50 81.50 81.50 2.4K
17:22 81.50 81.50 81.50 81.50 0.1K
17:30 81.50 81.50 81.50 81.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available