94.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 09:11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:17 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 09:24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:26 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 10:37 | 80.50 | 80.50 | 80.50 | 80.50 | 0.1K |
| 10:46 | 80.50 | 80.50 | 80.50 | 80.50 | 0.1K |
| 10:47 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 10:49 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 11:14 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:51 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 11:58 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 12:12 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:21 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:42 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 12:45 | 80.50 | 80.50 | 80.50 | 80.50 | 0.5K |
| 12:46 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 12:57 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 13:02 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:16 | 80.50 | 80.50 | 80.50 | 80.50 | 0.1K |
| 14:59 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:46 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 17:11 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 17:14 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 17:19 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 17:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |