94.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.50 | 80.50 | 80.50 | 80.50 | 2.6K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 09:13 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 09:41 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 09:42 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 09:57 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 09:59 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:06 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 10:10 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 10:17 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 10:36 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 10:46 | 80.50 | 80.50 | 80.50 | 80.50 | 1.0K |
| 10:49 | 81.00 | 81.00 | 81.00 | 81.00 | 0.8K |
| 11:03 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 11:19 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:57 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 12:51 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 13:28 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 13:37 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 14:07 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 14:15 | 80.50 | 80.50 | 80.50 | 80.50 | 0.1K |
| 14:22 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 14:56 | 80.50 | 80.50 | 80.50 | 80.50 | 1.0K |
| 15:32 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:34 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:47 | 80.50 | 80.50 | 80.50 | 80.50 | 0.1K |
| 15:59 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 16:36 | 80.00 | 80.00 | 80.00 | 80.00 | 5.9K |
| 17:02 | 79.00 | 79.00 | 79.00 | 79.00 | 4.3K |
| 17:06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 17:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |