94.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 09:06 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 09:07 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 09:34 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 09:39 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:46 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:22 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:44 | 86.50 | 86.50 | 86.50 | 86.50 | 0.5K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 12:59 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:15 | 86.50 | 87.00 | 86.50 | 87.00 | 0.6K |
| 15:08 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 15:39 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 15:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 15:53 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 16:01 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:04 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:21 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 16:37 | 87.00 | 87.50 | 87.00 | 87.50 | 0.2K |
| 16:38 | 87.50 | 87.50 | 87.50 | 87.50 | 1.0K |
| 17:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 17:17 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 17:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |