I-Tech

ITECH
🏛️ sweden →
96.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.00 89.00 89.00 89.00 0.4K
09:04 89.50 89.50 89.50 89.50 0.0K
09:05 89.50 89.50 89.50 89.50 0.3K
09:06 89.00 89.00 89.00 89.00 0.0K
09:07 89.50 89.50 89.50 89.50 0.4K
09:09 89.00 89.00 89.00 89.00 0.0K
09:17 87.50 87.50 87.50 87.50 0.0K
09:22 87.00 87.00 87.00 87.00 0.0K
09:23 89.00 89.00 89.00 89.00 0.0K
09:33 88.50 88.50 88.50 88.50 0.3K
09:34 87.50 87.50 87.50 87.50 0.1K
09:44 87.00 87.00 87.00 87.00 0.2K
09:46 88.00 88.00 88.00 88.00 0.0K
09:47 87.00 87.00 87.00 87.00 0.0K
10:21 87.50 87.50 87.50 87.50 1.1K
10:22 87.50 87.50 87.50 87.50 0.1K
10:24 87.50 87.50 87.50 87.50 0.5K
10:33 87.50 87.50 87.50 87.50 0.2K
10:34 87.00 87.00 87.00 87.00 0.2K
10:47 87.50 87.50 87.50 87.50 0.0K
10:50 88.00 88.00 88.00 88.00 0.0K
11:09 87.50 87.50 87.50 87.50 0.1K
11:10 87.50 87.50 87.50 87.50 0.1K
11:14 88.00 88.00 88.00 88.00 0.6K
11:42 88.00 88.00 88.00 88.00 0.1K
12:24 88.50 88.50 88.50 88.50 0.0K
12:32 88.50 88.50 88.50 88.50 0.1K
12:38 88.50 88.50 88.50 88.50 0.0K
12:58 88.00 88.00 88.00 88.00 0.1K
13:43 88.50 88.50 88.50 88.50 0.0K
14:02 88.50 88.50 88.50 88.50 0.0K
14:37 88.50 88.50 88.50 88.50 0.0K
14:43 88.50 88.50 88.50 88.50 0.0K
15:32 88.50 88.50 88.50 88.50 0.4K
15:34 88.50 88.50 88.50 88.50 0.1K
15:39 88.50 88.50 88.50 88.50 1.0K
15:49 88.50 88.50 88.50 88.50 0.0K
16:07 88.50 88.50 88.50 88.50 0.1K
16:11 88.50 88.50 88.50 88.50 0.5K
17:24 88.50 88.50 87.50 87.50 0.1K
17:30 87.50 87.50 87.50 87.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available