I-Tech

ITECH
🏛️ sweden →
96.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.00 85.00 85.00 85.00 0.2K
09:04 86.80 86.80 86.80 86.80 0.2K
09:09 85.20 85.20 85.20 85.20 0.3K
09:18 85.20 85.20 85.20 85.20 0.7K
09:27 86.80 86.80 86.80 86.80 0.4K
09:28 87.00 87.00 87.00 87.00 0.0K
09:31 87.00 87.00 87.00 87.00 0.5K
09:35 87.20 87.20 87.20 87.20 0.0K
09:36 87.20 87.20 87.20 87.20 0.1K
09:38 87.20 87.20 87.20 87.20 0.1K
09:48 85.80 85.80 85.80 85.80 0.1K
10:12 87.40 87.40 87.40 87.40 0.0K
10:51 87.40 87.40 87.40 87.40 0.0K
11:08 87.80 87.80 87.80 87.80 0.0K
11:09 87.80 87.80 87.80 87.80 0.4K
11:18 88.00 88.00 88.00 88.00 1.4K
11:20 88.40 88.40 88.40 88.40 0.1K
11:27 88.40 88.40 88.40 88.40 0.2K
11:42 88.40 88.40 88.40 88.40 0.1K
12:27 87.40 87.40 87.40 87.40 0.8K
12:47 87.40 87.40 87.40 87.40 0.1K
13:05 87.40 87.40 87.40 87.40 0.2K
13:17 87.40 87.40 87.40 87.40 0.0K
13:23 87.00 87.00 87.00 87.00 0.2K
13:34 86.40 86.40 86.40 86.40 0.2K
14:22 86.80 86.80 86.80 86.80 0.0K
14:36 86.60 86.60 86.60 86.60 0.5K
14:54 86.80 86.80 86.80 86.80 0.0K
15:20 86.80 86.80 86.80 86.80 0.0K
15:21 86.80 86.80 86.80 86.80 0.0K
15:42 86.20 86.20 86.20 86.20 0.8K
16:06 85.00 85.00 85.00 85.00 0.2K
16:07 86.00 86.00 86.00 86.00 0.0K
16:41 84.80 84.80 84.80 84.80 0.2K
16:42 86.00 86.00 86.00 86.00 0.1K
16:53 84.80 84.80 84.80 84.80 0.0K
17:08 84.80 84.80 84.80 84.80 0.3K
17:09 85.60 85.60 85.60 85.60 0.1K
17:10 84.60 84.60 84.60 84.60 0.3K
17:14 85.60 85.60 85.60 85.60 0.1K
17:15 85.60 85.60 85.60 85.60 0.0K
17:29 85.80 85.80 85.80 85.80 0.0K
17:30 85.80 85.80 85.80 85.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available