I-Tech

ITECH
🏛️ sweden →
96.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.00 79.00 79.00 79.00 0.0K
09:39 78.40 78.40 78.40 78.40 0.0K
09:45 78.20 78.20 78.20 78.20 0.6K
09:47 79.40 79.40 79.40 79.40 0.0K
09:55 79.40 79.40 79.40 79.40 0.0K
10:11 78.80 78.80 78.80 78.80 0.0K
10:37 79.00 79.00 79.00 79.00 0.1K
11:07 78.20 78.20 78.00 78.00 0.5K
11:08 78.00 78.00 78.00 78.00 0.2K
11:17 77.60 77.60 77.60 77.60 0.0K
11:18 77.00 77.00 77.00 77.00 0.1K
11:26 76.80 76.80 76.80 76.80 0.0K
11:29 77.40 77.40 77.40 77.40 0.6K
11:40 78.20 79.00 78.20 79.00 0.0K
11:41 78.20 79.00 78.20 79.00 0.8K
11:47 79.00 79.00 79.00 79.00 0.1K
12:32 77.60 77.60 77.60 77.60 0.4K
12:34 77.60 77.60 77.60 77.60 0.0K
12:46 77.60 77.60 77.60 77.60 0.0K
12:53 79.00 79.00 79.00 79.00 0.0K
13:05 79.00 79.00 79.00 79.00 0.0K
13:53 78.00 78.00 78.00 78.00 0.3K
13:55 77.80 77.80 77.80 77.80 0.4K
13:56 77.60 77.60 77.20 77.20 1.6K
14:29 77.20 77.20 77.00 77.00 2.0K
14:30 75.80 75.80 75.40 75.40 1.2K
14:39 76.80 76.80 76.80 76.80 0.0K
15:02 77.00 77.00 77.00 77.00 0.9K
15:06 78.20 78.20 78.20 78.20 0.0K
15:07 78.20 78.20 78.20 78.20 0.5K
15:09 78.20 78.20 78.20 78.20 0.0K
16:18 79.00 79.00 79.00 79.00 0.0K
16:19 79.00 79.00 79.00 79.00 0.0K
16:20 79.00 79.00 79.00 79.00 0.0K
16:22 79.00 79.60 79.00 79.60 0.0K
16:23 79.60 79.60 79.60 79.60 0.0K
16:24 79.60 79.60 79.60 79.60 0.0K
16:25 79.60 79.60 79.60 79.60 0.0K
16:26 79.60 79.60 79.60 79.60 0.1K
16:27 79.60 79.60 79.60 79.60 0.0K
16:28 79.60 79.60 79.60 79.60 0.0K
16:29 79.60 79.60 79.60 79.60 0.0K
16:30 79.60 79.60 79.60 79.60 0.0K
16:31 79.40 79.40 79.40 79.40 0.1K
16:35 79.20 79.40 79.20 79.40 0.1K
16:43 79.00 79.00 79.00 79.00 0.1K
16:44 79.00 79.00 79.00 79.00 0.2K
16:46 79.00 79.00 79.00 79.00 0.0K
16:49 79.40 79.40 79.40 79.40 0.0K
16:54 78.40 78.40 78.40 78.40 0.1K
16:55 78.60 78.60 78.60 78.60 0.0K
16:58 77.80 77.80 77.80 77.80 0.1K
17:00 78.60 78.60 78.60 78.60 0.0K
17:01 79.60 79.80 79.60 79.80 0.0K
17:03 79.80 79.80 79.80 79.80 0.0K
17:04 79.80 79.80 79.80 79.80 0.0K
17:05 79.80 79.80 79.80 79.80 0.0K
17:06 79.80 79.80 79.80 79.80 0.0K
17:07 79.80 79.80 79.40 79.40 0.0K
17:09 79.80 79.80 79.80 79.80 0.0K
17:10 79.80 79.80 79.80 79.80 0.0K
17:11 79.40 79.40 79.40 79.40 0.0K
17:13 79.40 79.40 79.40 79.40 0.0K
17:14 79.40 79.40 79.40 79.40 0.0K
17:15 79.20 79.20 79.20 79.20 0.0K
17:17 79.00 79.00 79.00 79.00 0.0K
17:19 79.20 79.20 79.20 79.20 0.0K
17:24 79.20 79.20 79.20 79.20 0.0K
17:30 79.00 79.00 79.00 79.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available