I-Tech

ITECH
🏛️ sweden →
96.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.60 79.60 79.60 79.60 1.1K
09:11 79.40 79.40 79.40 79.40 0.0K
09:12 79.20 79.20 77.80 77.80 0.3K
09:17 77.20 77.20 77.20 77.20 0.3K
09:18 77.20 77.20 77.20 77.20 0.0K
09:42 77.00 77.00 77.00 77.00 0.0K
09:49 76.40 76.40 76.40 76.40 0.3K
10:12 76.80 76.80 76.80 76.80 0.1K
10:24 76.40 76.40 76.40 76.40 0.1K
10:30 76.60 77.00 76.60 77.00 1.0K
10:32 77.00 77.00 77.00 77.00 0.0K
10:59 76.60 76.60 76.60 76.60 1.3K
11:00 76.60 76.60 76.60 76.60 0.1K
11:09 77.00 77.00 77.00 77.00 0.0K
11:34 76.40 76.40 76.40 76.40 0.2K
11:48 77.00 77.00 77.00 77.00 2.0K
11:51 77.00 77.00 77.00 77.00 0.0K
12:03 77.00 77.00 77.00 77.00 0.1K
12:20 77.00 77.00 77.00 77.00 0.0K
12:54 76.40 76.40 76.40 76.40 0.0K
13:07 77.00 77.00 77.00 77.00 0.1K
13:30 76.60 76.60 76.20 76.20 1.8K
13:38 76.80 76.80 76.80 76.80 0.1K
13:40 76.40 76.40 76.40 76.40 0.4K
14:09 76.80 76.80 76.80 76.80 0.0K
14:31 77.00 77.00 77.00 77.00 0.1K
15:45 76.60 76.60 76.60 76.60 0.2K
16:07 77.00 77.00 76.60 76.60 0.7K
16:47 76.60 76.60 76.60 76.60 0.2K
16:55 77.00 77.00 77.00 77.00 0.0K
16:57 76.60 76.60 76.40 76.40 0.3K
16:58 76.20 76.20 76.20 76.20 0.0K
17:17 76.20 76.20 76.20 76.20 0.1K
17:24 76.20 76.20 76.20 76.20 0.0K
17:29 77.00 77.00 77.00 77.00 0.0K
17:30 77.00 77.00 77.00 77.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available