I-Tech

ITECH
🏛️ sweden →
96.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 83.00 83.00 83.00 0.8K
09:25 83.00 83.00 83.00 83.00 0.0K
09:29 82.20 82.20 81.00 81.00 0.6K
09:30 80.20 80.20 80.20 80.20 0.4K
09:36 79.60 79.60 79.60 79.60 0.1K
09:55 80.00 80.00 80.00 80.00 0.0K
09:57 80.00 80.00 80.00 80.00 0.1K
10:14 79.60 79.60 79.60 79.60 0.0K
10:17 80.00 80.00 80.00 80.00 0.0K
10:30 79.60 79.60 79.40 79.40 0.4K
10:31 79.80 79.80 79.80 79.80 0.0K
10:34 79.80 79.80 79.80 79.80 0.1K
10:54 79.80 79.80 79.80 79.80 0.0K
11:01 79.80 79.80 79.80 79.80 0.0K
11:02 79.80 79.80 79.80 79.80 0.0K
11:07 79.80 79.80 79.80 79.80 0.1K
11:24 79.80 79.80 79.80 79.80 0.0K
11:29 79.20 79.20 79.20 79.20 0.1K
11:32 79.00 79.00 79.00 79.00 0.1K
11:51 79.20 79.20 79.20 79.20 0.0K
12:24 79.00 79.00 79.00 79.00 0.0K
12:31 79.00 79.00 79.00 79.00 0.0K
13:00 79.00 79.00 79.00 79.00 0.9K
13:04 79.20 79.20 79.20 79.20 0.0K
13:08 79.40 79.40 79.40 79.40 0.1K
13:12 79.40 79.40 79.40 79.40 0.2K
13:13 79.40 79.40 79.40 79.40 0.1K
13:15 79.20 79.20 79.20 79.20 0.0K
13:28 79.40 79.40 79.40 79.40 1.0K
13:38 79.40 79.40 79.40 79.40 0.1K
13:43 79.40 79.40 79.40 79.40 0.0K
13:44 79.40 79.40 79.40 79.40 0.0K
14:00 79.40 79.40 79.40 79.40 0.0K
14:24 79.20 79.20 79.20 79.20 0.0K
14:27 79.20 79.20 79.20 79.20 0.1K
15:07 79.20 79.20 79.20 79.20 0.0K
15:13 79.20 79.20 79.20 79.20 0.0K
15:23 79.40 79.80 79.40 79.80 1.1K
15:24 80.00 80.00 80.00 80.00 0.3K
15:25 79.80 80.00 79.80 80.00 0.1K
15:26 79.80 79.80 79.80 79.80 1.0K
15:35 79.80 79.80 79.80 79.80 0.1K
16:00 80.00 80.00 80.00 80.00 0.0K
16:25 80.00 80.00 80.00 80.00 1.4K
16:43 80.00 80.00 80.00 80.00 0.1K
16:56 80.00 80.00 80.00 80.00 0.0K
17:05 79.20 79.20 79.20 79.20 0.0K
17:24 79.80 79.80 79.80 79.80 0.1K
17:30 79.80 79.80 79.80 79.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available