I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.20 99.40 99.20 99.40 0.2K
09:02 99.40 99.40 99.40 99.40 0.1K
09:03 99.40 99.60 99.40 99.60 1.3K
09:04 99.60 99.60 99.60 99.60 0.0K
09:05 99.20 99.20 99.20 99.20 0.0K
09:06 99.20 99.20 99.00 99.00 0.1K
09:07 99.00 99.00 99.00 99.00 0.2K
09:09 99.00 99.60 99.00 99.60 0.6K
09:10 99.60 99.60 99.60 99.60 0.2K
09:11 99.40 99.40 99.40 99.40 0.0K
09:13 99.40 99.40 99.40 99.40 0.0K
09:15 99.00 100.00 99.00 100.00 2.7K
09:16 100.50 100.50 100.00 100.00 0.0K
09:17 99.80 99.80 99.80 99.80 19.8K
09:18 99.80 99.80 99.80 99.80 0.7K
09:20 99.80 99.80 99.00 99.00 1.2K
09:21 99.00 99.00 99.00 99.00 0.1K
09:24 98.20 99.20 98.20 99.20 0.7K
09:33 99.20 99.20 99.20 99.20 0.1K
09:34 99.20 99.20 99.00 99.00 0.2K
09:35 99.20 99.40 99.20 99.40 0.1K
09:36 99.40 99.40 99.40 99.40 0.0K
09:38 99.00 99.00 99.00 99.00 0.1K
09:40 99.20 99.20 99.20 99.20 0.0K
09:43 99.40 99.40 99.40 99.40 0.9K
09:44 100.00 102.00 100.00 102.00 6.2K
09:47 101.00 101.50 101.00 101.50 2.3K
09:48 101.50 101.50 101.50 101.50 0.3K
09:50 101.00 101.00 101.00 101.00 0.1K
09:54 99.20 99.20 99.20 99.20 0.9K
09:55 98.40 98.40 98.40 98.40 0.1K
09:56 100.50 100.50 100.50 100.50 0.2K
09:58 99.00 99.00 99.00 99.00 0.9K
09:59 98.20 98.20 98.20 98.20 0.0K
10:03 98.20 99.80 98.20 99.80 0.8K
10:22 98.80 98.80 98.80 98.80 2.2K
10:26 98.20 98.20 98.20 98.20 0.0K
10:30 98.80 98.80 98.80 98.80 0.0K
10:31 98.80 98.80 98.80 98.80 0.0K
10:33 98.20 98.80 98.20 98.80 0.5K
10:36 99.60 99.60 99.60 99.60 0.0K
10:41 100.00 100.50 100.00 100.50 1.9K
10:43 100.50 101.00 100.50 101.00 0.1K
10:47 101.00 101.00 101.00 101.00 0.0K
10:51 100.50 100.50 100.50 100.50 0.0K
10:52 100.50 100.50 100.50 100.50 0.2K
10:54 100.00 100.00 100.00 100.00 0.0K
10:55 100.00 100.00 100.00 100.00 0.2K
11:00 100.50 100.50 100.50 100.50 0.0K
11:01 100.50 100.50 100.50 100.50 0.1K
11:03 100.50 100.50 100.50 100.50 0.0K
11:08 100.50 100.50 100.50 100.50 0.0K
11:15 100.00 100.00 100.00 100.00 0.6K
11:19 100.50 100.50 100.50 100.50 0.0K
11:21 99.60 99.60 99.60 99.60 0.1K
11:24 100.00 100.00 100.00 100.00 0.1K
11:28 100.00 100.00 100.00 100.00 0.6K
11:32 101.00 101.00 101.00 101.00 0.8K
11:33 101.00 101.00 101.00 101.00 2.0K
11:34 101.50 102.00 101.50 101.50 1.6K
11:35 101.50 101.50 101.50 101.50 1.5K
11:39 101.50 101.50 101.50 101.50 0.0K
11:40 102.00 102.00 102.00 102.00 0.3K
11:44 102.00 102.00 102.00 102.00 0.2K
11:45 101.50 101.50 101.50 101.50 0.0K
11:46 101.50 101.50 101.50 101.50 0.2K
11:54 101.50 101.50 101.50 101.50 0.5K
11:57 102.00 102.00 102.00 102.00 0.2K
12:13 101.00 101.00 101.00 101.00 0.4K
12:44 100.50 100.50 99.80 99.80 10.4K
12:46 100.50 100.50 100.50 100.50 0.2K
13:04 100.00 100.00 100.00 100.00 50.0K
13:09 100.50 100.50 100.50 100.50 0.1K
13:23 100.00 100.00 99.60 99.60 1.2K
13:24 99.20 99.20 99.20 99.20 0.4K
13:25 99.60 99.60 99.60 99.60 0.0K
13:26 100.50 100.50 100.50 100.50 0.3K
13:41 100.00 100.00 100.00 100.00 0.1K
13:46 100.00 100.00 100.00 100.00 3.5K
13:49 100.50 100.50 100.50 100.50 0.2K
13:52 100.50 100.50 100.50 100.50 0.1K
13:53 100.50 100.50 100.50 100.50 0.2K
14:13 100.50 100.50 100.50 100.50 0.5K
14:19 99.80 99.80 99.80 99.80 0.1K
14:21 99.80 99.80 99.80 99.80 0.0K
14:24 101.00 101.00 101.00 101.00 0.0K
14:27 100.00 100.00 100.00 100.00 0.0K
14:32 100.00 100.00 100.00 100.00 0.0K
14:34 101.00 101.00 101.00 101.00 0.0K
14:40 101.00 101.00 101.00 101.00 0.0K
14:48 100.00 100.00 100.00 100.00 0.1K
14:54 100.00 100.00 100.00 100.00 0.4K
14:59 101.00 101.00 99.80 99.80 0.1K
15:14 100.50 100.50 100.50 100.50 0.4K
15:21 99.60 99.60 99.60 99.60 0.0K
15:25 100.50 100.50 100.50 100.50 0.0K
15:29 100.50 100.50 100.50 100.50 0.0K
15:32 100.50 100.50 100.50 100.50 0.2K
15:34 100.50 100.50 100.50 100.50 0.4K
15:35 100.50 100.50 100.50 100.50 0.0K
15:36 101.00 101.00 101.00 101.00 0.0K
15:39 101.00 101.00 101.00 101.00 0.1K
15:42 101.00 101.00 101.00 101.00 1.0K
15:43 101.00 101.00 101.00 101.00 0.1K
15:45 101.00 101.00 101.00 101.00 0.2K
15:46 101.00 101.00 101.00 101.00 0.5K
15:52 102.00 102.00 102.00 102.00 0.3K
16:01 101.30 101.30 101.30 101.30 4.8K
16:02 102.00 102.00 102.00 102.00 0.3K
16:04 102.00 102.00 102.00 102.00 0.1K
16:09 102.00 103.00 102.00 103.00 2.7K
16:11 103.00 103.00 101.50 101.50 0.7K
16:13 102.00 102.00 102.00 102.00 0.2K
16:15 102.00 102.00 102.00 102.00 0.2K
16:19 100.50 100.50 100.50 100.50 3.3K
16:20 101.50 101.50 101.50 101.50 0.2K
16:26 100.00 100.00 100.00 100.00 0.0K
16:27 101.50 101.50 101.50 101.50 0.0K
16:29 101.00 101.00 101.00 101.00 0.2K
16:33 101.00 101.00 101.00 101.00 0.2K
16:39 101.00 101.00 101.00 101.00 0.4K
16:47 101.00 101.00 101.00 101.00 0.2K
16:51 101.00 101.00 101.00 101.00 0.0K
16:52 101.00 101.00 101.00 101.00 0.2K
16:55 101.00 101.00 101.00 101.00 0.1K
16:56 101.00 101.00 101.00 101.00 0.2K
17:00 101.00 101.00 101.00 101.00 0.2K
17:03 100.00 101.00 100.00 101.00 0.1K
17:04 101.00 101.00 101.00 101.00 0.1K
17:05 100.00 100.00 100.00 100.00 0.1K
17:06 101.00 101.00 101.00 101.00 0.0K
17:07 101.00 101.00 101.00 101.00 0.2K
17:08 102.00 102.00 102.00 102.00 0.3K
17:11 100.00 100.00 100.00 100.00 0.2K
17:12 101.50 101.50 101.50 101.50 0.2K
17:13 101.50 101.50 101.50 101.50 0.2K
17:16 101.50 101.50 101.50 101.50 0.1K
17:18 101.50 101.50 101.50 101.50 0.1K
17:19 101.50 101.50 101.50 101.50 0.0K
17:21 102.00 102.00 102.00 102.00 0.2K
17:22 102.00 102.00 102.00 102.00 0.2K
17:24 102.00 102.00 100.50 102.00 0.2K
17:29 102.50 102.50 102.50 102.50 0.0K
17:30 102.50 102.50 102.50 102.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available