94.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:01 | 97.40 | 97.40 | 96.60 | 96.60 | 0.2K |
| 09:02 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 09:08 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 09:09 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 09:11 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 09:14 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:15 | 98.20 | 98.20 | 98.20 | 98.20 | 0.1K |
| 09:16 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:19 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 09:52 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:53 | 97.60 | 98.00 | 97.60 | 98.00 | 0.0K |
| 10:03 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 10:11 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 10:16 | 97.40 | 97.40 | 97.40 | 97.40 | 0.2K |
| 10:17 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 10:25 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 10:29 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 10:41 | 98.40 | 98.40 | 98.40 | 98.40 | 0.4K |
| 10:42 | 98.40 | 98.40 | 98.40 | 98.40 | 0.1K |
| 10:46 | 98.40 | 98.40 | 98.40 | 98.40 | 0.2K |
| 10:54 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 11:39 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 11:46 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:52 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:54 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 12:42 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 12:46 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 12:56 | 98.00 | 98.00 | 98.00 | 98.00 | 4.1K |
| 13:24 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 13:25 | 98.60 | 98.60 | 98.60 | 98.60 | 1.0K |
| 13:30 | 98.80 | 98.80 | 98.80 | 98.80 | 0.1K |
| 13:50 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 14:02 | 98.60 | 98.60 | 98.20 | 98.20 | 0.2K |
| 14:42 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:43 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0K |
| 14:46 | 98.40 | 98.40 | 98.00 | 98.40 | 2.1K |
| 15:15 | 98.40 | 98.40 | 98.40 | 98.40 | 3.2K |
| 15:16 | 99.00 | 99.00 | 99.00 | 99.00 | 1.4K |
| 15:18 | 99.00 | 99.20 | 99.00 | 99.00 | 2.6K |
| 15:19 | 99.20 | 99.20 | 99.00 | 99.00 | 1.5K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 15:21 | 99.00 | 99.00 | 99.00 | 99.00 | 0.9K |
| 15:47 | 98.80 | 98.80 | 98.80 | 98.80 | 5.0K |
| 15:48 | 99.60 | 99.60 | 99.60 | 99.60 | 0.3K |
| 15:49 | 99.60 | 100.00 | 99.60 | 100.00 | 4.1K |
| 15:51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 15:54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 16:19 | 101.00 | 101.00 | 101.00 | 101.00 | 4.0K |
| 16:34 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 16:36 | 101.00 | 102.00 | 101.00 | 101.00 | 4.3K |
| 16:37 | 101.00 | 101.00 | 100.50 | 100.50 | 14.5K |
| 16:50 | 100.50 | 101.00 | 100.50 | 101.00 | 0.3K |
| 16:51 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:52 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 16:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:57 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:58 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 17:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 17:08 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 17:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 17:11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 17:17 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 17:18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 17:23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 17:24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 17:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |