I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.00 104.00 104.00 104.00 1.6K
09:01 105.50 105.50 105.50 105.50 0.0K
09:02 104.00 104.00 104.00 104.00 0.2K
09:14 104.00 104.50 104.00 104.50 0.1K
09:16 104.50 104.50 104.50 104.50 0.3K
09:19 104.50 104.50 104.50 104.50 0.0K
09:23 103.00 103.00 103.00 103.00 0.0K
09:30 103.00 103.00 103.00 103.00 0.0K
09:34 103.00 103.00 103.00 103.00 0.2K
09:36 104.50 104.50 104.50 104.50 0.2K
09:42 104.50 104.50 104.50 104.50 0.1K
09:48 103.00 103.00 103.00 103.00 0.8K
09:50 104.00 104.00 104.00 104.00 0.1K
10:03 102.50 102.50 102.50 102.50 0.1K
10:12 101.50 101.50 101.50 101.50 0.3K
10:14 101.00 101.00 101.00 101.00 0.0K
10:15 102.00 102.00 102.00 102.00 0.1K
10:19 101.50 101.50 101.50 101.50 0.0K
10:25 101.50 101.50 101.50 101.50 0.1K
10:28 101.00 101.00 101.00 101.00 0.1K
10:29 101.50 101.50 101.50 101.50 0.1K
10:32 101.00 101.00 101.00 101.00 0.5K
10:33 101.00 101.00 101.00 101.00 1.0K
10:35 100.50 100.50 100.50 100.50 0.1K
10:37 101.50 101.50 100.50 100.50 0.9K
10:49 101.00 101.00 101.00 101.00 0.0K
10:51 101.00 101.00 101.00 101.00 0.0K
10:55 100.50 100.50 100.50 100.50 0.0K
11:02 100.00 100.00 100.00 100.00 0.3K
11:07 101.00 101.00 101.00 101.00 0.0K
11:08 101.00 101.00 101.00 101.00 1.8K
11:12 99.20 99.20 99.20 99.20 0.7K
11:14 99.20 99.20 99.20 99.20 0.4K
11:16 100.00 100.50 100.00 100.50 0.3K
11:19 100.50 100.50 100.50 100.50 0.1K
11:24 100.50 100.50 98.60 98.60 0.5K
11:25 99.40 99.40 99.40 99.40 0.1K
11:28 99.80 100.00 99.80 100.00 0.1K
11:42 100.50 100.50 100.50 100.50 0.0K
11:45 99.20 99.20 99.20 99.20 0.2K
11:48 100.00 100.00 100.00 100.00 0.0K
11:50 99.20 99.20 99.20 99.20 0.2K
12:01 100.00 100.50 100.00 100.50 0.8K
12:04 100.50 100.50 100.50 100.50 0.0K
12:08 101.00 101.00 101.00 101.00 0.1K
12:17 101.00 101.00 101.00 101.00 0.3K
12:20 100.00 100.00 100.00 100.00 0.9K
12:24 101.00 101.00 101.00 101.00 0.1K
13:04 99.80 99.80 99.80 99.80 0.5K
13:19 99.40 99.40 99.40 99.40 0.1K
13:24 100.50 100.50 100.50 100.50 0.2K
13:34 99.60 99.60 99.60 99.60 0.2K
13:46 100.50 100.50 100.50 100.50 0.1K
13:47 100.50 100.50 100.50 100.50 0.0K
14:00 100.50 100.50 100.50 100.50 0.0K
14:03 100.00 100.00 100.00 100.00 0.2K
14:34 100.00 100.00 100.00 100.00 0.1K
14:39 100.50 100.50 100.50 100.50 0.0K
14:45 100.00 100.00 100.00 100.00 0.2K
15:01 99.80 100.00 99.80 100.00 0.1K
15:09 100.00 100.00 100.00 100.00 0.5K
15:11 100.00 100.00 100.00 100.00 0.3K
15:14 100.00 100.00 100.00 100.00 0.2K
15:15 100.00 100.00 100.00 100.00 0.2K
15:16 100.00 100.00 100.00 100.00 0.0K
15:18 100.00 100.00 100.00 100.00 0.1K
15:22 100.50 100.50 100.50 100.50 0.0K
15:28 99.80 99.80 99.80 99.80 0.1K
15:29 100.50 100.50 100.50 100.50 0.0K
15:31 100.50 100.50 100.50 100.50 0.3K
15:34 100.50 100.50 100.50 100.50 0.0K
15:45 100.50 100.50 100.50 100.50 0.1K
16:01 100.50 100.50 100.50 100.50 0.0K
16:09 100.00 100.00 100.00 100.00 0.6K
16:15 99.80 99.80 99.80 99.80 0.4K
16:17 100.50 100.50 100.50 100.50 0.0K
16:26 100.00 100.00 100.00 100.00 0.2K
16:30 99.80 99.80 99.80 99.80 2.4K
16:31 100.00 100.00 100.00 100.00 0.1K
16:35 99.60 99.60 99.60 99.60 0.0K
16:39 99.60 100.00 99.60 100.00 5.0K
16:40 100.00 100.50 100.00 100.50 0.9K
16:46 100.50 100.50 100.50 100.50 0.0K
16:48 100.00 100.00 100.00 100.00 4.3K
16:51 100.50 100.50 100.50 100.50 0.1K
16:56 100.50 100.50 100.50 100.50 0.1K
16:57 100.00 100.00 100.00 100.00 0.2K
16:59 100.00 100.00 100.00 100.00 0.5K
17:08 100.00 100.00 100.00 100.00 0.1K
17:12 100.00 100.00 99.60 99.60 0.3K
17:14 100.00 100.00 100.00 100.00 5.0K
17:15 100.50 100.50 100.00 100.00 0.5K
17:18 100.00 100.00 100.00 100.00 5.0K
17:19 100.00 100.00 100.00 100.00 0.3K
17:21 100.00 100.00 100.00 100.00 0.0K
17:24 100.00 100.00 100.00 100.00 1.5K
17:29 99.60 99.60 99.60 99.60 0.0K
17:30 99.60 99.60 99.60 99.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available