I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 99.60 99.60 0.0K
09:05 100.50 100.50 100.50 100.50 0.0K
09:15 100.50 100.50 100.50 100.50 0.0K
09:20 101.00 101.00 101.00 101.00 0.0K
09:21 100.00 100.00 100.00 100.00 0.4K
09:22 100.00 100.00 100.00 100.00 0.0K
09:30 100.00 100.00 100.00 100.00 0.0K
09:32 99.60 99.60 99.60 99.60 0.0K
09:36 100.00 100.00 100.00 100.00 0.1K
09:40 100.00 100.00 100.00 100.00 0.1K
10:13 100.00 100.00 99.60 99.60 0.3K
10:15 99.40 99.40 99.40 99.40 0.2K
10:18 99.40 99.40 99.40 99.40 0.0K
10:34 99.40 99.40 99.40 99.40 0.0K
10:40 99.40 99.40 99.40 99.40 0.0K
10:44 99.80 99.80 99.40 99.40 0.1K
10:45 100.00 100.00 100.00 100.00 0.3K
10:54 100.00 100.00 100.00 100.00 0.2K
11:11 99.80 99.80 99.80 99.80 0.5K
11:18 100.00 100.00 100.00 100.00 0.1K
11:22 100.00 100.00 100.00 100.00 0.0K
11:32 100.00 100.00 100.00 100.00 40.8K
11:56 100.00 100.00 100.00 100.00 0.1K
11:58 100.50 100.50 100.50 100.50 0.1K
12:12 100.50 100.50 100.50 100.50 0.3K
12:19 101.00 101.00 101.00 101.00 0.0K
12:24 101.00 101.00 101.00 101.00 0.1K
12:30 101.00 101.00 101.00 101.00 0.1K
12:31 101.00 101.00 101.00 101.00 0.3K
13:09 100.00 100.00 100.00 100.00 0.1K
13:30 100.00 100.00 100.00 100.00 0.0K
14:01 100.50 100.50 100.50 100.50 0.1K
14:42 100.00 100.00 100.00 100.00 1.2K
14:54 100.00 100.00 100.00 100.00 0.2K
15:21 100.00 100.00 100.00 100.00 0.8K
15:24 99.60 99.60 99.60 99.60 0.1K
15:30 99.40 99.40 99.40 99.40 0.2K
15:44 99.60 99.60 99.60 99.60 0.4K
15:48 100.00 100.00 100.00 100.00 0.1K
16:07 100.00 100.00 100.00 100.00 0.0K
16:29 100.00 100.00 100.00 100.00 0.2K
16:35 99.80 99.80 99.80 99.80 0.0K
17:03 99.60 99.60 99.60 99.60 0.2K
17:09 99.40 99.40 99.40 99.40 0.1K
17:11 99.60 99.60 99.60 99.60 0.3K
17:16 99.60 99.60 99.60 99.60 0.1K
17:18 99.60 99.60 99.60 99.60 0.2K
17:22 99.60 100.00 99.60 100.00 0.0K
17:24 100.00 100.00 100.00 100.00 0.0K
17:29 99.60 99.60 99.60 99.60 0.0K
17:30 99.60 99.60 99.60 99.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available