I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 97.80 97.80 97.80 97.80 0.0K
09:04 97.60 97.60 97.60 97.60 0.0K
09:05 97.60 97.60 97.60 97.60 0.0K
09:06 97.00 97.00 97.00 97.00 1.0K
09:11 98.20 98.20 98.20 98.20 0.0K
09:12 98.20 98.20 98.20 98.20 0.0K
09:15 98.20 98.20 98.20 98.20 0.1K
09:19 97.20 97.20 97.20 97.20 0.0K
09:39 98.00 98.00 98.00 98.00 0.3K
09:42 97.60 97.60 97.60 97.60 0.1K
09:46 97.20 97.20 97.20 97.20 0.0K
09:47 96.60 96.60 96.60 96.60 0.1K
10:00 97.40 97.40 97.40 97.40 0.0K
10:03 97.00 97.00 97.00 97.00 0.0K
10:04 96.40 96.40 96.40 96.40 0.6K
10:11 96.40 96.40 96.40 96.40 0.1K
10:14 96.40 96.40 96.40 96.40 0.0K
10:27 97.00 97.00 97.00 97.00 0.0K
10:29 97.40 97.40 97.40 97.40 0.5K
10:37 97.80 97.80 97.20 97.20 0.0K
10:39 97.60 97.60 97.60 97.60 0.0K
10:40 97.60 97.60 97.60 97.60 0.0K
10:43 96.60 96.60 96.60 96.60 1.0K
10:47 96.60 96.60 96.60 96.60 0.0K
11:08 96.80 96.80 96.80 96.80 0.1K
11:17 97.20 97.20 97.20 97.20 0.0K
11:19 97.20 97.20 97.20 97.20 0.1K
11:25 97.40 97.40 97.40 97.40 0.1K
11:29 97.00 97.00 97.00 97.00 0.2K
11:43 96.80 96.80 96.80 96.80 0.0K
11:52 97.20 97.20 97.20 97.20 0.0K
11:53 96.80 96.80 96.80 96.80 0.4K
12:06 96.60 96.60 96.60 96.60 0.5K
12:18 96.60 96.60 96.60 96.60 0.0K
12:56 96.80 96.80 96.80 96.80 0.0K
12:57 97.20 97.20 97.20 97.20 0.1K
13:02 97.20 97.20 97.20 97.20 0.0K
13:22 97.20 97.20 97.20 97.20 0.1K
13:41 97.20 97.20 97.20 97.20 0.0K
13:46 97.20 97.20 97.20 97.20 0.2K
14:16 97.20 97.20 97.20 97.20 0.0K
14:42 96.80 96.80 96.80 96.80 0.1K
14:49 97.20 97.20 96.80 96.80 0.8K
14:53 96.80 96.80 96.80 96.80 0.0K
14:54 96.80 96.80 96.80 96.80 0.2K
15:26 96.80 96.80 96.80 96.80 0.0K
15:28 96.80 96.80 96.80 96.80 0.1K
15:43 97.00 97.00 97.00 97.00 0.0K
16:01 96.80 96.80 96.80 96.80 0.5K
16:12 97.00 97.00 97.00 97.00 0.0K
16:13 97.60 97.60 97.00 97.00 0.2K
16:21 97.00 97.00 97.00 97.00 0.8K
16:29 97.20 97.20 97.20 97.20 0.0K
16:30 97.20 97.20 97.20 97.20 0.1K
16:32 96.80 96.80 96.60 96.60 0.2K
16:33 96.60 96.60 96.60 96.60 0.7K
16:37 96.80 96.80 96.80 96.80 0.0K
16:41 96.60 96.60 96.60 96.60 0.3K
16:47 96.20 96.20 96.20 96.20 0.2K
16:54 95.60 95.60 95.60 95.60 0.1K
17:00 95.60 95.60 95.60 95.60 0.2K
17:11 95.60 95.60 95.60 95.60 0.1K
17:13 95.20 95.20 95.20 95.20 0.9K
17:18 95.60 95.60 95.60 95.60 0.2K
17:24 95.20 95.80 95.20 95.80 0.3K
17:30 95.80 95.80 95.80 95.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available