94.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.50 | 100.50 | 100.50 | 100.50 | 0.5K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:16 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:17 | 100.50 | 100.50 | 100.50 | 100.50 | 0.1K |
| 09:26 | 100.50 | 101.00 | 100.50 | 101.00 | 0.4K |
| 09:29 | 100.50 | 100.50 | 100.50 | 100.50 | 0.2K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 09:32 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:37 | 100.50 | 100.50 | 100.50 | 100.50 | 0.3K |
| 09:47 | 101.00 | 102.00 | 101.00 | 102.00 | 1.4K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:56 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:57 | 101.50 | 101.50 | 101.50 | 101.50 | 2.3K |
| 10:04 | 101.50 | 101.50 | 101.50 | 101.50 | 4.1K |
| 10:18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:19 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 10:20 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 10:29 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 10:39 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 10:46 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 10:49 | 101.50 | 101.50 | 101.50 | 101.50 | 0.4K |
| 10:50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 10:57 | 101.00 | 101.00 | 100.50 | 100.50 | 0.8K |
| 10:58 | 101.00 | 101.00 | 100.50 | 100.50 | 1.7K |
| 11:09 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:32 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 11:44 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 11:50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 11:59 | 101.50 | 101.50 | 101.50 | 101.50 | 1.0K |
| 12:08 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 12:17 | 101.50 | 101.50 | 101.50 | 101.50 | 1.0K |
| 12:24 | 101.00 | 101.00 | 101.00 | 101.00 | 1.8K |
| 12:28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:42 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 12:49 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:54 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 13:24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 13:31 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 13:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 14:08 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 14:42 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 14:43 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 14:46 | 100.50 | 100.50 | 100.50 | 100.50 | 0.6K |
| 15:02 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 15:12 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 15:31 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:57 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 16:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 16:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 16:51 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 17:01 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0K |
| 17:09 | 99.40 | 99.40 | 99.40 | 99.40 | 0.1K |
| 17:15 | 99.60 | 99.60 | 99.60 | 99.60 | 0.2K |
| 17:19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 17:21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 17:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |