I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.80 98.80 98.80 98.80 0.1K
09:08 98.00 98.80 98.00 98.80 1.2K
09:10 98.80 98.80 98.80 98.80 0.6K
09:11 99.00 99.60 99.00 99.60 0.4K
09:12 99.60 99.60 99.60 99.60 0.1K
09:14 99.40 99.40 99.40 99.40 0.0K
09:22 99.00 99.00 99.00 99.00 0.1K
09:26 99.20 99.20 99.20 99.20 0.0K
09:28 99.00 99.00 99.00 99.00 0.0K
09:31 98.80 98.80 98.60 98.60 0.2K
09:35 99.00 99.00 99.00 99.00 0.1K
09:39 99.20 99.20 99.20 99.20 0.1K
09:49 99.20 99.20 99.20 99.20 0.1K
09:51 99.20 99.20 99.20 99.20 0.0K
09:54 99.60 99.60 99.60 99.60 0.1K
09:56 99.60 99.60 99.60 99.60 0.1K
10:20 99.60 99.60 99.60 99.60 0.6K
10:21 99.60 99.60 99.60 99.60 0.0K
10:32 99.60 99.60 99.60 99.60 0.0K
10:35 99.60 99.60 99.60 99.60 0.4K
11:11 99.60 99.60 99.60 99.60 0.0K
11:23 99.60 99.60 99.60 99.60 0.0K
11:34 99.60 99.60 99.60 99.60 0.0K
11:49 99.60 99.60 99.60 99.60 0.0K
13:14 99.60 99.60 99.60 99.60 0.1K
13:20 99.20 99.20 99.20 99.20 0.0K
13:27 99.60 99.60 99.60 99.60 0.8K
13:28 99.40 99.40 99.40 99.40 0.2K
13:50 99.60 99.60 99.60 99.60 0.3K
13:52 99.00 99.00 99.00 99.00 0.4K
14:51 99.60 99.60 99.60 99.60 0.8K
14:53 99.60 99.60 99.60 99.60 0.1K
14:55 99.60 99.60 99.60 99.60 0.2K
15:27 99.20 99.20 99.20 99.20 0.1K
15:28 99.40 99.40 99.40 99.40 0.4K
15:38 99.60 100.00 99.60 100.00 1.4K
15:39 101.00 101.00 101.00 101.00 0.1K
15:59 101.00 101.00 101.00 101.00 0.0K
16:14 101.00 101.00 101.00 101.00 0.1K
16:23 102.00 102.00 102.00 102.00 2.3K
16:30 102.00 102.00 102.00 102.00 0.0K
16:32 102.00 102.00 102.00 102.00 0.0K
16:43 101.00 101.00 101.00 101.00 0.1K
16:57 102.00 102.00 102.00 102.00 0.0K
17:15 102.50 102.50 102.50 102.50 1.0K
17:18 104.00 104.00 104.00 104.00 0.1K
17:21 103.50 103.50 103.50 103.50 1.6K
17:23 103.50 103.50 103.50 103.50 1.3K
17:24 104.50 104.50 104.50 104.50 0.0K
17:30 103.50 103.50 103.50 103.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available