103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 103.50 | 103.50 | 102.00 | 103.00 | 2.8M |
| 2025-10-02 | 105.00 | 106.00 | 102.00 | 102.50 | 5.9M |
| 2025-10-01 | 111.00 | 112.00 | 103.50 | 104.00 | 12.0M |
| 2025-09-30 | 103.50 | 107.00 | 103.00 | 106.00 | 4.1M |
| 2025-09-26 | 107.50 | 108.00 | 101.50 | 102.50 | 7.1M |
| 2025-09-25 | 109.00 | 111.00 | 107.50 | 107.50 | 6.4M |
| 2025-09-24 | 111.50 | 112.00 | 106.50 | 108.00 | 8.2M |
| 2025-09-23 | 114.50 | 115.50 | 110.50 | 111.50 | 11.7M |
| 2025-09-22 | 111.50 | 114.00 | 111.00 | 113.00 | 6.5M |
| 2025-09-19 | 113.50 | 113.50 | 110.00 | 110.50 | 4.9M |
| 2025-09-18 | 111.50 | 114.00 | 109.50 | 112.00 | 7.1M |
| 2025-09-17 | 110.00 | 111.50 | 109.00 | 111.00 | 6.3M |
| 2025-09-16 | 111.50 | 112.00 | 108.50 | 110.00 | 9.0M |
| 2025-09-15 | 115.00 | 115.00 | 109.00 | 111.00 | 10.3M |
| 2025-09-12 | 118.50 | 119.00 | 114.00 | 114.50 | 8.9M |
| 2025-09-11 | 120.50 | 122.00 | 116.00 | 117.00 | 13.5M |
| 2025-09-10 | 118.00 | 122.00 | 117.00 | 118.00 | 15.8M |
| 2025-09-09 | 118.00 | 120.50 | 116.50 | 117.50 | 16.6M |
| 2025-09-08 | 122.00 | 122.50 | 111.50 | 115.50 | 24.0M |
| 2025-09-05 | 128.50 | 131.50 | 121.50 | 121.50 | 32.1M |
| 2025-09-04 | 122.50 | 124.00 | 120.00 | 122.00 | 6.6M |
| 2025-09-03 | 124.50 | 127.50 | 122.50 | 127.50 | 4.4M |
| 2025-09-02 | 130.00 | 130.00 | 118.50 | 124.00 | 5.6M |
| 2025-09-01 | 136.50 | 138.50 | 123.50 | 127.50 | 11.7M |
| 2025-08-29 | 128.50 | 137.00 | 127.00 | 137.00 | 13.5M |
| 2025-08-28 | 127.00 | 127.00 | 124.50 | 125.00 | 4.0M |
| 2025-08-27 | 125.00 | 127.50 | 125.00 | 127.50 | 7.0M |
| 2025-08-26 | 122.00 | 123.50 | 118.00 | 123.00 | 5.6M |
| 2025-08-25 | 126.00 | 126.00 | 122.50 | 123.00 | 5.3M |
| 2025-08-22 | 128.00 | 128.00 | 119.00 | 121.50 | 15.5M |
| 2025-08-21 | 133.00 | 135.00 | 130.00 | 131.50 | 57.6M |
| 2025-08-20 | 131.00 | 135.50 | 127.50 | 128.50 | 55.8M |
| 2025-08-19 | 141.50 | 141.50 | 134.50 | 135.00 | 98.6M |
| 2025-08-18 | 128.50 | 129.00 | 127.00 | 129.00 | 12.7M |
| 2025-08-15 | 111.50 | 117.50 | 109.50 | 117.50 | 73.8M |
| 2025-08-14 | 102.00 | 109.50 | 102.00 | 107.00 | 53.7M |
| 2025-08-13 | 101.00 | 108.50 | 98.80 | 100.50 | 48.7M |
| 2025-08-12 | 102.00 | 106.00 | 98.50 | 100.50 | 44.6M |
| 2025-08-11 | 92.90 | 99.00 | 92.10 | 99.00 | 29.3M |
| 2025-08-08 | 88.60 | 91.30 | 88.60 | 90.00 | 11.7M |
| 2025-08-07 | 91.50 | 91.80 | 88.50 | 88.70 | 13.8M |
| 2025-08-06 | 95.30 | 96.20 | 90.50 | 90.70 | 20.5M |
| 2025-08-05 | 99.50 | 102.50 | 98.50 | 98.60 | 16.9M |
| 2025-08-04 | 98.60 | 99.30 | 96.50 | 97.20 | 10.3M |
| 2025-08-01 | 98.50 | 102.00 | 98.40 | 98.90 | 16.9M |
| 2025-07-31 | 101.50 | 107.00 | 101.00 | 101.50 | 32.9M |
| 2025-07-30 | 103.50 | 105.00 | 99.90 | 101.50 | 15.3M |
| 2025-07-29 | 104.00 | 105.50 | 101.00 | 102.00 | 19.9M |
| 2025-07-28 | 99.50 | 106.00 | 96.90 | 104.00 | 51.5M |
| 2025-07-25 | 92.10 | 98.20 | 91.50 | 97.10 | 32.9M |
| 2025-07-24 | 90.10 | 94.70 | 89.80 | 91.10 | 14.3M |
| 2025-07-23 | 89.40 | 90.50 | 88.80 | 89.30 | 4.8M |
| 2025-07-22 | 92.00 | 92.40 | 87.50 | 87.80 | 8.7M |
| 2025-07-21 | 92.00 | 93.20 | 91.20 | 91.50 | 7.8M |
| 2025-07-18 | 90.30 | 92.80 | 90.30 | 92.20 | 14.9M |
| 2025-07-17 | 89.00 | 90.10 | 88.20 | 89.70 | 6.7M |
| 2025-07-16 | 94.20 | 94.30 | 88.30 | 88.30 | 24.8M |
| 2025-07-15 | 87.10 | 93.80 | 86.90 | 93.80 | 23.9M |
| 2025-07-14 | 87.00 | 87.50 | 86.20 | 86.70 | 3.6M |
| 2025-07-11 | 88.10 | 88.50 | 85.30 | 87.60 | 8.1M |
| 2025-07-10 | 88.00 | 91.70 | 87.80 | 88.00 | 15.0M |
| 2025-07-09 | 87.10 | 88.30 | 87.00 | 88.20 | 4.8M |
| 2025-07-08 | 83.90 | 87.50 | 83.60 | 87.50 | 7.0M |
| 2025-07-07 | 84.40 | 84.40 | 82.80 | 83.80 | 3.9M |
| 2025-07-04 | 87.00 | 89.50 | 84.90 | 84.90 | 8.8M |
| 2025-07-03 | 86.50 | 87.60 | 86.00 | 86.30 | 4.6M |
| 2025-07-02 | 88.00 | 90.90 | 87.30 | 87.80 | 10.0M |
| 2025-07-01 | 88.10 | 88.60 | 87.40 | 87.60 | 3.1M |
| 2025-06-30 | 88.90 | 89.80 | 87.20 | 87.20 | 6.4M |
| 2025-06-27 | 87.90 | 89.20 | 86.80 | 87.60 | 6.1M |
| 2025-06-26 | 88.30 | 89.30 | 86.80 | 87.20 | 5.6M |
| 2025-06-25 | 88.50 | 88.80 | 86.90 | 87.50 | 4.9M |
| 2025-06-24 | 86.10 | 88.00 | 86.10 | 87.70 | 4.2M |
| 2025-06-23 | 82.50 | 85.90 | 82.50 | 85.70 | 3.7M |
| 2025-06-20 | 85.50 | 85.50 | 83.20 | 84.10 | 4.9M |
| 2025-06-19 | 87.70 | 88.00 | 85.50 | 85.50 | 4.4M |
| 2025-06-18 | 87.30 | 88.00 | 87.00 | 87.60 | 3.6M |
| 2025-06-17 | 89.00 | 90.60 | 86.50 | 87.20 | 12.1M |
| 2025-06-16 | 86.80 | 88.50 | 86.20 | 88.30 | 6.1M |
| 2025-06-13 | 88.00 | 94.70 | 86.90 | 87.50 | 30.3M |
| 2025-06-12 | 90.70 | 91.30 | 88.20 | 88.60 | 11.9M |
| 2025-06-11 | 91.00 | 91.50 | 88.30 | 90.70 | 16.5M |
| 2025-06-10 | 87.60 | 90.50 | 86.70 | 90.30 | 19.2M |
| 2025-06-09 | 85.10 | 86.30 | 83.20 | 86.30 | 9.1M |
| 2025-06-06 | 87.00 | 88.40 | 84.50 | 85.10 | 12.8M |
| 2025-06-05 | 87.00 | 88.40 | 86.20 | 88.00 | 6.4M |
| 2025-06-04 | 88.90 | 89.70 | 86.30 | 87.00 | 13.2M |
| 2025-06-03 | 88.80 | 89.70 | 86.90 | 87.80 | 22.2M |
| 2025-06-02 | 86.00 | 87.50 | 85.80 | 86.80 | 6.6M |
| 2025-05-29 | 88.50 | 88.80 | 85.00 | 88.00 | 17.1M |
| 2025-05-28 | 90.50 | 91.60 | 85.70 | 86.00 | 28.7M |
| 2025-05-27 | 90.30 | 92.60 | 89.30 | 89.80 | 40.3M |
| 2025-05-26 | 80.70 | 89.30 | 80.70 | 89.30 | 30.9M |
| 2025-05-23 | 81.80 | 82.40 | 80.10 | 81.20 | 6.6M |
| 2025-05-22 | 79.40 | 82.00 | 79.20 | 80.90 | 9.7M |
| 2025-05-21 | 78.00 | 80.80 | 77.80 | 80.10 | 10.9M |
| 2025-05-20 | 76.00 | 78.80 | 75.50 | 78.30 | 7.8M |
| 2025-05-19 | 74.00 | 75.60 | 74.00 | 74.60 | 3.1M |
| 2025-05-16 | 76.10 | 76.10 | 73.60 | 74.00 | 2.6M |
| 2025-05-15 | 75.80 | 76.30 | 74.90 | 76.00 | 3.1M |
| 2025-05-14 | 74.50 | 76.50 | 74.40 | 76.00 | 5.4M |
| 2025-05-13 | 74.80 | 74.90 | 73.60 | 74.10 | 5.7M |
| 2025-05-12 | 73.20 | 74.00 | 72.80 | 73.40 | 3.1M |
| 2025-05-09 | 71.30 | 73.20 | 71.30 | 72.70 | 4.9M |
| 2025-05-08 | 69.60 | 71.30 | 69.50 | 71.20 | 5.3M |
| 2025-05-07 | 68.80 | 71.70 | 68.60 | 69.60 | 7.5M |
| 2025-05-06 | 64.00 | 66.40 | 63.80 | 66.40 | 1.7M |
| 2025-05-05 | 65.30 | 65.40 | 61.80 | 64.20 | 1.5M |
| 2025-05-02 | 64.40 | 66.20 | 64.40 | 65.20 | 1.4M |
| 2025-04-30 | 64.80 | 64.90 | 63.60 | 63.80 | 0.9M |
| 2025-04-29 | 64.20 | 65.00 | 64.20 | 64.80 | 0.8M |
| 2025-04-28 | 63.80 | 64.40 | 62.90 | 64.30 | 1.2M |
| 2025-04-25 | 64.00 | 64.00 | 62.70 | 63.60 | 1.5M |
| 2025-04-24 | 60.80 | 62.30 | 60.60 | 61.90 | 1.9M |
| 2025-04-23 | 59.40 | 60.50 | 59.00 | 60.30 | 1.6M |
| 2025-04-22 | 55.90 | 58.00 | 55.90 | 57.60 | 1.0M |
| 2025-04-21 | 58.80 | 58.80 | 56.90 | 57.00 | 1.0M |
| 2025-04-18 | 58.60 | 59.00 | 58.20 | 58.80 | 0.7M |
| 2025-04-17 | 57.00 | 59.00 | 56.10 | 58.60 | 1.9M |
| 2025-04-16 | 58.90 | 59.20 | 57.30 | 57.80 | 2.1M |
| 2025-04-15 | 57.90 | 59.40 | 57.10 | 59.30 | 1.9M |
| 2025-04-14 | 56.10 | 58.40 | 56.10 | 56.90 | 2.3M |
| 2025-04-11 | 50.50 | 55.50 | 50.40 | 55.50 | 3.0M |
| 2025-04-10 | 52.90 | 52.90 | 51.60 | 52.90 | 1.4M |
| 2025-04-09 | 50.00 | 51.50 | 48.15 | 48.15 | 6.0M |
| 2025-04-08 | 53.50 | 54.50 | 53.50 | 53.50 | 3.5M |
| 2025-04-07 | 59.40 | 59.40 | 59.40 | 59.40 | 0.3M |
| 2025-04-02 | 66.00 | 66.50 | 65.10 | 66.00 | 0.9M |
| 2025-04-01 | 63.00 | 66.50 | 62.90 | 66.40 | 2.2M |
| 2025-03-31 | 66.00 | 66.40 | 62.30 | 62.90 | 4.0M |
| 2025-03-28 | 72.10 | 72.10 | 67.80 | 68.60 | 3.8M |
| 2025-03-27 | 72.50 | 72.50 | 71.70 | 72.20 | 1.1M |
| 2025-03-26 | 73.50 | 74.00 | 72.50 | 73.00 | 1.2M |
| 2025-03-25 | 75.00 | 75.00 | 72.90 | 73.00 | 1.3M |
| 2025-03-24 | 73.90 | 74.30 | 73.40 | 74.00 | 1.8M |
| 2025-03-21 | 73.50 | 73.80 | 72.80 | 73.30 | 0.8M |
| 2025-03-20 | 72.30 | 73.40 | 71.80 | 73.40 | 1.3M |
| 2025-03-19 | 73.30 | 73.30 | 71.30 | 71.40 | 2.1M |
| 2025-03-18 | 72.60 | 73.20 | 72.00 | 73.20 | 1.4M |
| 2025-03-17 | 72.90 | 73.10 | 71.90 | 71.90 | 1.3M |
| 2025-03-14 | 71.90 | 72.40 | 71.20 | 72.40 | 1.1M |
| 2025-03-13 | 72.70 | 73.70 | 71.70 | 71.70 | 1.5M |
| 2025-03-12 | 71.60 | 72.50 | 71.60 | 72.10 | 1.1M |
| 2025-03-11 | 70.60 | 71.50 | 69.60 | 71.20 | 2.6M |
| 2025-03-10 | 72.50 | 73.10 | 71.50 | 72.40 | 2.8M |
| 2025-03-07 | 73.90 | 74.40 | 73.10 | 73.70 | 1.3M |
| 2025-03-06 | 74.10 | 75.40 | 73.70 | 73.90 | 2.6M |
| 2025-03-05 | 72.80 | 73.50 | 71.90 | 73.50 | 1.3M |
| 2025-03-04 | 71.00 | 72.20 | 70.00 | 71.90 | 1.6M |
| 2025-03-03 | 74.10 | 74.10 | 71.80 | 72.00 | 3.1M |
| 2025-02-27 | 77.80 | 77.90 | 74.40 | 74.70 | 5.0M |
| 2025-02-26 | 76.60 | 77.70 | 76.50 | 77.40 | 1.9M |
| 2025-02-25 | 77.00 | 77.20 | 76.30 | 76.30 | 1.8M |
| 2025-02-24 | 77.60 | 77.60 | 76.20 | 77.40 | 3.1M |
| 2025-02-21 | 79.10 | 79.10 | 77.70 | 77.80 | 2.8M |
| 2025-02-20 | 79.40 | 79.50 | 78.10 | 79.00 | 2.4M |
| 2025-02-19 | 79.00 | 79.50 | 78.50 | 79.10 | 2.7M |
| 2025-02-18 | 79.00 | 79.70 | 78.30 | 79.00 | 3.5M |
| 2025-02-17 | 79.30 | 81.60 | 78.50 | 78.70 | 5.4M |
| 2025-02-14 | 79.20 | 80.50 | 78.40 | 78.60 | 4.3M |
| 2025-02-13 | 78.40 | 81.70 | 77.40 | 79.80 | 12.4M |
| 2025-02-12 | 79.00 | 80.50 | 76.60 | 78.00 | 11.2M |
| 2025-02-11 | 72.60 | 79.00 | 71.40 | 76.80 | 12.8M |
| 2025-02-10 | 72.40 | 73.00 | 72.10 | 72.40 | 2.0M |
| 2025-02-07 | 71.90 | 72.40 | 71.50 | 72.00 | 1.6M |
| 2025-02-06 | 71.00 | 72.30 | 70.90 | 71.30 | 1.5M |
| 2025-02-05 | 70.90 | 71.30 | 70.70 | 70.70 | 1.2M |
| 2025-02-04 | 71.50 | 71.50 | 70.00 | 70.20 | 1.2M |
| 2025-02-03 | 72.00 | 72.40 | 70.00 | 70.90 | 2.2M |
| 2025-01-22 | 73.00 | 73.60 | 72.30 | 73.60 | 1.2M |
| 2025-01-21 | 73.20 | 73.50 | 72.60 | 72.60 | 0.7M |
| 2025-01-20 | 72.50 | 72.90 | 71.70 | 72.90 | 0.7M |
| 2025-01-17 | 73.50 | 73.70 | 71.80 | 71.90 | 1.2M |
| 2025-01-16 | 72.00 | 73.60 | 71.60 | 73.50 | 2.6M |
| 2025-01-15 | 70.60 | 71.30 | 70.00 | 70.10 | 1.9M |
| 2025-01-14 | 70.00 | 71.30 | 68.70 | 71.30 | 2.4M |
| 2025-01-13 | 71.70 | 71.70 | 67.40 | 69.50 | 4.8M |
| 2025-01-10 | 73.20 | 73.60 | 72.00 | 72.10 | 2.8M |
| 2025-01-09 | 77.60 | 78.00 | 73.00 | 73.20 | 5.0M |
| 2025-01-08 | 78.50 | 78.60 | 77.40 | 77.60 | 2.0M |
| 2025-01-07 | 79.20 | 79.60 | 78.50 | 78.50 | 1.9M |
| 2025-01-06 | 78.00 | 79.20 | 77.50 | 79.20 | 2.8M |
| 2025-01-03 | 78.80 | 79.20 | 77.40 | 77.80 | 2.7M |
| 2025-01-02 | 78.70 | 78.90 | 78.30 | 78.70 | 1.6M |