ITM Power

ITM
🏛️ uk →
82.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.00 34.92 34.00 34.06 39.8K
08:01 34.00 34.03 34.00 34.03 48.4K
08:03 34.29 34.29 34.29 34.29 0.3K
08:04 34.42 34.42 34.42 34.42 2.0K
08:05 34.23 34.70 34.23 34.70 52.4K
08:11 34.45 34.45 34.45 34.45 2.0K
08:13 34.70 34.70 34.70 34.70 12.4K
08:15 34.52 34.52 34.52 34.52 0.0K
08:17 34.32 34.32 34.32 34.32 0.3K
08:20 34.05 34.05 34.05 34.05 113.5K
08:21 34.32 34.32 34.32 34.32 0.0K
08:28 34.54 34.54 34.54 34.54 5.0K
08:30 34.90 34.90 34.90 34.90 0.0K
08:32 34.68 34.68 34.40 34.40 6.8K
08:34 34.90 34.90 34.90 34.90 0.0K
08:38 34.24 34.24 34.24 34.24 0.0K
08:41 34.86 34.86 34.86 34.86 0.1K
08:48 34.40 34.40 34.40 34.40 5.0K
08:52 34.75 34.75 34.75 34.75 0.0K
08:53 34.75 34.75 34.75 34.75 0.2K
09:00 34.76 34.76 34.76 34.76 0.0K
09:04 34.63 34.63 34.63 34.63 4.9K
09:06 34.29 34.29 34.29 34.29 53.5K
09:07 34.40 34.40 34.40 34.40 1.5K
09:09 34.32 34.60 34.32 34.60 1.7K
09:11 34.30 34.30 34.30 34.30 2.1K
09:14 34.30 34.30 34.30 34.30 0.4K
09:18 34.20 34.20 34.20 34.20 16.5K
09:21 34.52 34.52 34.52 34.52 0.0K
09:23 34.18 34.50 34.18 34.50 1.5K
09:24 34.54 34.54 34.54 34.54 0.0K
09:29 33.96 34.32 33.96 34.32 45.6K
09:30 33.82 34.10 33.82 34.10 44.4K
09:31 33.97 33.97 33.97 33.97 40.9K
09:32 34.00 34.20 34.00 34.20 58.7K
09:36 34.58 34.58 34.58 34.58 0.1K
09:37 34.38 34.38 34.38 34.38 5.8K
09:47 34.10 34.10 34.10 34.10 20.0K
09:49 34.50 34.66 34.50 34.56 0.6K
09:50 34.10 34.13 34.10 34.13 3.0K
09:51 34.35 34.35 34.35 34.35 0.6K
09:57 34.35 34.35 34.35 34.35 25.0K
09:59 34.46 34.46 34.46 34.46 2.9K
10:00 34.76 34.76 34.52 34.52 0.3K
10:01 34.52 34.52 34.52 34.52 0.0K
10:04 34.24 34.61 34.24 34.61 0.1K
10:05 34.55 34.55 34.55 34.55 0.0K
10:12 34.56 34.56 34.56 34.56 2.0K
10:13 34.40 34.82 34.40 34.82 9.4K
10:14 34.80 34.80 34.80 34.80 9.9K
10:15 34.32 34.32 34.32 34.32 0.0K
10:19 34.64 34.64 34.64 34.64 4.3K
10:26 34.46 34.46 34.46 34.46 0.3K
10:31 34.50 34.50 34.37 34.37 34.9K
10:36 34.54 34.54 34.54 34.54 9.3K
10:44 34.32 34.32 34.32 34.32 4.6K
10:45 34.32 34.32 34.32 34.32 8.9K
10:46 34.34 34.34 34.20 34.22 42.3K
10:47 34.06 34.06 34.06 34.06 0.2K
10:49 34.06 34.22 34.06 34.22 14.2K
10:50 34.20 34.20 34.20 34.20 5.0K
10:52 34.12 34.12 34.12 34.12 2.3K
10:54 34.40 34.40 34.40 34.40 0.0K
10:57 34.30 34.30 34.30 34.30 5.0K
10:58 34.30 34.30 34.30 34.30 1.3K
11:01 34.40 34.40 34.40 34.40 4.8K
11:02 34.25 34.25 34.25 34.25 20.0K
11:05 34.06 34.06 34.06 34.06 0.0K
11:06 34.22 34.22 34.22 34.22 1.9K
11:07 34.11 34.11 34.11 34.11 5.9K
11:09 34.22 34.22 34.22 34.22 2.8K
11:10 34.04 34.04 34.04 34.04 3.3K
11:13 34.12 34.12 34.12 34.12 1.6K
11:14 34.12 34.12 34.10 34.10 13.0K
11:15 34.28 34.28 34.28 34.28 0.3K
11:16 34.19 34.19 34.19 34.19 1.9K
11:23 34.02 34.02 34.02 34.02 3.6K
11:25 34.00 34.18 34.00 34.18 31.9K
11:27 34.21 34.21 34.21 34.21 0.1K
11:35 34.22 34.22 34.22 34.22 18.2K
11:37 34.14 34.38 34.14 34.38 1.4K
11:40 34.42 34.42 34.42 34.42 7.7K
11:41 34.40 34.40 34.40 34.40 6.5K
11:42 34.57 34.57 34.57 34.57 4.0K
11:50 34.72 34.72 34.72 34.72 3.0K
11:56 34.55 34.55 34.49 34.49 1.6K
12:07 34.72 34.72 34.72 34.72 1.8K
12:08 34.48 34.58 34.48 34.58 2.3K
12:10 34.48 34.48 34.48 34.48 2.3K
12:16 34.46 34.46 34.46 34.46 6.4K
12:20 34.72 34.72 34.72 34.72 0.0K
12:21 34.48 34.48 34.48 34.48 0.5K
12:23 34.46 34.46 34.46 34.46 9.4K
12:27 34.70 34.72 34.70 34.72 8.0K
12:33 34.76 34.76 34.76 34.76 1.7K
12:41 34.94 35.00 34.94 35.00 43.6K
12:43 35.06 35.06 35.06 35.06 0.8K
12:47 34.88 34.88 34.88 34.88 2.8K
12:48 35.00 35.00 35.00 35.00 0.0K
12:49 34.88 34.88 34.88 34.88 0.5K
12:51 35.10 35.10 35.10 35.10 1.4K
12:52 35.00 35.00 35.00 35.00 0.9K
12:55 34.88 34.88 34.88 34.88 1.6K
12:58 34.80 34.80 34.80 34.80 0.0K
13:03 34.93 34.93 34.93 34.93 3.4K
13:07 35.08 35.08 34.83 34.83 11.2K
13:11 34.90 34.90 34.90 34.90 7.1K
13:13 34.69 34.80 34.69 34.80 3.8K
13:14 34.92 34.92 34.68 34.68 7.0K
13:15 34.46 34.46 34.46 34.46 1.2K
13:17 34.44 34.44 34.44 34.44 0.7K
13:18 34.60 34.60 34.46 34.46 5.8K
13:19 34.50 34.50 34.50 34.50 19.7K
13:20 34.44 34.60 34.44 34.60 3.8K
13:24 34.66 34.66 34.66 34.66 4.5K
13:30 34.52 34.70 34.52 34.70 3.4K
13:34 34.50 34.50 34.50 34.50 9.1K
13:37 34.52 34.52 34.52 34.52 3.1K
13:42 34.48 34.48 34.48 34.48 0.6K
13:47 34.48 34.48 34.48 34.48 4.9K
13:48 34.55 34.55 34.48 34.48 13.3K
13:53 34.38 34.38 34.38 34.38 2.3K
13:54 34.38 34.38 34.38 34.38 1.0K
13:57 34.36 34.36 34.36 34.36 1.6K
14:05 34.56 34.56 34.46 34.46 10.8K
14:06 34.34 34.34 34.34 34.34 2.6K
14:07 34.52 34.52 34.52 34.52 0.1K
14:09 34.26 34.26 34.26 34.26 3.2K
14:12 34.22 34.22 34.20 34.20 18.9K
14:20 34.48 34.50 34.48 34.50 9.3K
14:21 34.37 34.37 34.37 34.37 0.1K
14:22 34.25 34.25 34.25 34.25 4.5K
14:24 34.50 34.50 34.28 34.28 11.3K
14:25 34.37 34.37 34.37 34.37 3.1K
14:27 34.50 34.50 34.50 34.50 0.6K
14:29 34.37 34.40 34.36 34.40 24.8K
14:30 34.42 34.42 34.42 34.42 6.7K
14:32 34.36 34.36 34.36 34.36 0.3K
14:34 34.62 34.62 34.62 34.62 0.1K
14:36 34.53 34.53 34.53 34.53 0.5K
14:37 34.53 34.53 34.53 34.53 8.0K
14:39 34.62 34.62 34.62 34.62 14.1K
14:40 34.62 34.74 34.57 34.74 23.4K
14:41 34.84 34.84 34.84 34.84 0.3K
14:44 34.70 34.70 34.70 34.70 0.2K
14:45 34.82 34.82 34.82 34.82 1.5K
14:46 34.77 34.77 34.77 34.77 0.2K
14:49 34.82 34.82 34.82 34.82 0.0K
14:52 34.70 34.70 34.66 34.66 15.8K
14:54 34.78 34.78 34.78 34.78 0.0K
14:55 34.80 34.80 34.80 34.80 3.5K
14:57 34.84 34.94 34.81 34.94 2.1K
15:00 34.87 34.87 34.87 34.87 0.1K
15:03 34.92 34.94 34.92 34.94 2.1K
15:05 34.86 34.94 34.84 34.94 12.6K
15:06 34.84 34.86 34.84 34.86 9.6K
15:11 34.76 34.82 34.76 34.82 44.1K
15:12 34.90 34.90 34.70 34.70 13.2K
15:13 34.87 34.87 34.87 34.87 4.3K
15:15 34.74 34.74 34.74 34.74 4.2K
15:18 34.94 34.94 34.76 34.76 3.4K
15:20 34.76 34.76 34.76 34.76 0.5K
15:23 34.74 34.87 34.74 34.87 1.1K
15:25 34.68 34.68 34.68 34.68 3.0K
15:26 34.67 34.81 34.67 34.81 0.2K
15:27 34.67 34.67 34.60 34.60 14.2K
15:28 34.62 34.62 34.62 34.62 0.1K
15:30 34.62 34.62 34.62 34.62 0.0K
15:33 34.79 34.79 34.79 34.79 1.4K
15:35 34.62 34.62 34.62 34.62 0.0K
15:37 34.62 34.62 34.62 34.62 9.5K
15:40 34.60 34.60 34.60 34.60 1.9K
15:42 34.76 34.76 34.76 34.76 25.0K
15:43 34.57 34.70 34.57 34.70 68.7K
15:44 34.70 34.70 34.50 34.50 10.5K
15:51 34.67 34.70 34.54 34.54 44.3K
15:53 34.64 34.64 34.52 34.52 1.0K
15:54 34.80 34.80 34.80 34.80 11.7K
15:56 34.52 34.52 34.50 34.50 25.0K
15:58 35.08 35.08 35.08 35.08 0.0K
16:02 34.68 34.68 34.68 34.68 2.0K
16:03 34.88 34.88 34.88 34.88 40.0K
16:07 34.78 34.78 34.78 34.78 13.9K
16:08 34.78 34.90 34.78 34.90 9.8K
16:11 34.76 34.76 34.76 34.76 10.2K
16:12 34.61 34.70 34.61 34.70 113.0K
16:14 34.68 34.68 34.68 34.68 1.0K
16:18 34.66 34.88 34.66 34.88 6.8K
16:20 34.80 34.80 34.80 34.80 2.8K
16:21 34.70 34.70 34.70 34.70 1.6K
16:26 35.14 35.14 35.14 35.14 0.0K
16:27 34.95 34.99 34.72 34.72 53.0K
16:28 34.90 34.90 34.90 34.90 14.3K
16:29 34.89 34.90 34.70 34.70 30.9K
16:35 35.26 35.26 35.26 35.26 187.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available