ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.56 34.56 34.14 34.42 16.0K
08:02 34.56 34.56 34.36 34.36 0.0K
08:03 34.38 34.38 34.38 34.38 0.5K
08:06 34.56 34.56 34.56 34.56 2.3K
08:08 34.53 34.53 34.53 34.53 2.1K
08:09 34.58 34.58 34.58 34.58 3.4K
08:10 34.76 34.76 34.76 34.76 0.8K
08:12 34.85 34.85 34.85 34.85 2.5K
08:13 34.85 34.85 34.85 34.85 3.8K
08:15 34.92 34.92 34.92 34.92 0.0K
08:18 34.92 34.92 34.92 34.92 0.0K
08:19 34.81 34.81 34.81 34.81 4.0K
08:25 34.88 34.88 34.88 34.88 0.0K
08:32 34.77 34.77 34.77 34.77 5.8K
08:37 34.41 34.41 34.41 34.41 32.0K
08:38 34.72 34.72 34.72 34.72 0.0K
08:40 34.59 34.59 34.59 34.59 4.9K
08:41 34.70 34.70 34.70 34.70 0.4K
08:44 34.50 34.50 34.50 34.50 1.6K
08:45 34.46 34.46 34.46 34.46 1.0K
08:46 34.33 34.33 34.33 34.33 1.1K
08:48 34.19 34.44 34.10 34.10 0.6K
08:51 34.42 34.42 34.42 34.42 0.0K
08:55 34.40 34.40 34.40 34.40 6.3K
08:58 34.20 34.20 34.20 34.20 2.5K
08:59 34.34 34.34 34.34 34.34 0.1K
09:00 34.31 34.31 34.31 34.31 17.5K
09:03 34.40 34.40 34.29 34.31 18.6K
09:09 34.14 34.14 34.14 34.14 0.0K
09:12 34.31 34.31 34.31 34.31 1.2K
09:17 34.20 34.20 34.20 34.20 11.5K
09:18 33.91 34.20 33.91 34.20 82.7K
09:19 33.82 33.82 33.82 33.82 0.1K
09:20 33.92 33.92 33.92 33.92 0.2K
09:21 34.06 34.06 34.06 34.06 2.3K
09:25 34.00 34.00 34.00 34.00 2.2K
09:26 34.10 34.10 34.10 34.10 20.0K
09:29 34.00 34.00 34.00 34.00 0.0K
09:35 34.10 34.10 34.10 34.10 1.0K
09:46 33.90 33.90 33.90 33.90 0.0K
09:55 34.06 34.06 34.06 34.06 8.8K
09:57 33.81 33.81 33.81 33.81 37.5K
09:58 33.90 33.98 33.71 33.71 68.8K
09:59 33.70 33.98 33.70 33.98 23.4K
10:00 34.16 34.16 33.70 33.70 0.0K
10:01 34.00 34.00 34.00 34.00 5.1K
10:03 34.16 34.16 34.13 34.13 0.0K
10:04 33.84 33.84 33.84 33.84 0.0K
10:05 34.14 34.14 34.14 34.14 0.0K
10:08 34.09 34.09 34.09 34.09 1.7K
10:09 34.16 34.16 34.16 34.16 4.2K
10:10 34.09 34.09 34.09 34.09 0.7K
10:13 34.11 34.16 34.11 34.16 12.2K
10:16 34.16 34.16 34.16 34.16 0.0K
10:18 34.12 34.12 34.12 34.12 4.5K
10:22 34.00 34.00 34.00 34.00 2.4K
10:23 33.82 33.82 33.82 33.82 16.0K
10:24 33.92 33.92 33.92 33.92 2.0K
10:26 33.86 33.90 33.86 33.90 21.6K
10:27 33.74 33.74 33.74 33.74 0.0K
10:28 34.03 34.03 33.92 33.92 3.2K
10:29 34.16 34.16 34.16 34.16 0.1K
10:31 33.90 33.90 33.90 33.90 1.0K
10:32 34.25 34.25 34.25 34.25 1.5K
10:36 34.32 34.32 34.32 34.32 0.0K
10:37 34.16 34.16 34.16 34.16 0.6K
10:38 34.30 34.30 34.30 34.30 0.0K
10:41 34.34 34.34 34.34 34.34 0.3K
10:43 34.30 34.30 34.30 34.30 0.1K
10:46 34.18 34.18 34.18 34.18 1.8K
10:47 33.86 33.86 33.86 33.86 0.2K
10:49 34.16 34.30 34.00 34.30 4.6K
10:54 34.17 34.17 34.17 34.17 1.5K
10:55 34.17 34.17 34.00 34.00 24.9K
10:57 34.09 34.09 34.09 34.09 0.4K
11:06 34.30 34.30 34.30 34.30 2.1K
11:09 34.19 34.30 34.19 34.26 3.6K
11:14 34.20 34.20 34.20 34.20 14.6K
11:15 34.11 34.11 34.10 34.10 29.6K
11:26 34.21 34.21 34.13 34.13 1.3K
11:31 34.14 34.14 34.14 34.14 1.0K
11:32 34.10 34.22 34.10 34.22 6.4K
11:41 34.22 34.22 34.10 34.10 12.3K
11:45 34.24 34.24 34.24 34.24 2.8K
11:46 34.36 34.36 34.36 34.36 0.0K
11:56 34.36 34.36 34.36 34.36 1.0K
12:02 34.36 34.36 34.36 34.36 0.0K
12:05 34.32 34.32 34.32 34.32 1.4K
12:08 34.22 34.22 34.20 34.20 11.3K
12:12 34.48 34.48 34.48 34.48 5.0K
12:21 34.18 34.18 34.18 34.18 1.2K
12:24 34.18 34.18 34.18 34.18 8.8K
12:26 34.12 34.32 34.12 34.32 1.3K
12:30 34.32 34.32 34.32 34.32 1.1K
12:39 34.19 34.19 34.19 34.19 0.7K
12:55 34.36 34.36 34.36 34.36 0.1K
12:56 34.30 34.30 34.30 34.30 5.5K
12:59 34.23 34.23 34.23 34.23 2.9K
13:00 34.12 34.12 33.94 34.04 51.8K
13:03 34.08 34.08 34.08 34.08 18.3K
13:12 34.10 34.10 34.10 34.10 0.0K
13:13 34.00 34.00 34.00 34.00 0.1K
13:20 34.06 34.10 34.06 34.10 4.1K
13:22 34.06 34.06 34.06 34.06 2.0K
13:25 33.94 33.94 33.94 33.94 8.7K
13:36 34.05 34.05 33.92 33.92 29.7K
13:37 33.94 33.94 33.94 33.94 0.0K
13:39 34.02 34.02 34.02 34.02 0.8K
13:42 33.94 33.94 33.94 33.94 33.1K
13:50 34.02 34.02 34.02 34.02 1.3K
13:56 34.02 34.02 34.02 34.02 1.1K
13:58 34.02 34.02 34.00 34.00 16.2K
14:03 33.99 33.99 33.99 33.99 1.0K
14:07 33.97 33.97 33.97 33.97 3.8K
14:12 34.00 34.06 34.00 34.06 0.0K
14:20 34.00 34.00 34.00 34.00 0.0K
14:23 34.14 34.14 34.14 34.14 0.0K
14:25 34.14 34.14 34.14 34.14 6.7K
14:32 34.20 34.20 34.20 34.20 0.0K
14:34 34.19 34.19 34.19 34.19 1.0K
14:37 34.04 34.04 34.04 34.04 5.1K
14:41 34.04 34.04 34.04 34.04 17.4K
14:43 34.04 34.04 34.04 34.04 2.7K
14:46 34.06 34.06 34.06 34.06 0.8K
14:47 34.06 34.12 34.06 34.12 3.3K
14:50 34.21 34.21 34.21 34.21 5.0K
14:52 34.20 34.20 34.20 34.20 0.0K
14:53 34.14 34.20 34.14 34.20 29.3K
14:54 34.21 34.21 34.21 34.21 7.0K
14:55 34.33 34.33 34.10 34.10 20.0K
14:56 34.36 34.36 34.36 34.36 0.4K
14:57 34.27 34.27 34.27 34.27 15.0K
15:00 34.27 34.27 34.27 34.27 25.1K
15:05 34.36 34.36 34.36 34.36 0.0K
15:06 34.25 34.25 34.25 34.25 8.8K
15:07 34.36 34.36 34.36 34.36 3.2K
15:08 34.18 34.18 34.18 34.18 42.2K
15:09 34.14 34.14 34.14 34.14 0.0K
15:11 34.17 34.17 34.17 34.17 0.3K
15:13 34.20 34.20 34.20 34.20 0.5K
15:14 34.14 34.14 34.14 34.14 4.0K
15:15 34.12 34.12 34.12 34.12 0.6K
15:21 34.18 34.18 34.18 34.18 0.0K
15:23 34.18 34.18 34.18 34.18 0.0K
15:24 34.10 34.16 34.10 34.16 6.8K
15:26 34.18 34.18 34.18 34.18 4.9K
15:28 34.00 34.00 34.00 34.00 84.1K
15:29 34.00 34.00 34.00 34.00 5.9K
15:31 33.97 33.97 33.97 33.97 9.9K
15:32 33.95 33.95 33.92 33.92 50.1K
15:36 33.99 34.00 33.99 34.00 154.1K
15:37 33.98 33.98 33.98 33.98 11.3K
15:39 33.89 33.89 33.89 33.89 1.7K
15:40 33.93 33.93 33.93 33.93 0.1K
15:41 33.93 33.96 33.93 33.96 14.9K
15:42 33.98 33.98 33.98 33.97 27.7K
15:43 33.96 33.96 33.96 33.96 6.3K
15:45 33.98 33.98 33.98 33.98 0.5K
15:46 33.86 33.86 33.86 33.86 3.3K
15:51 33.86 33.86 33.86 33.86 3.9K
15:52 33.97 33.97 33.97 33.97 3.1K
15:55 33.94 33.94 33.94 33.94 0.1K
16:01 33.97 33.98 33.97 33.98 1.9K
16:03 33.98 33.98 33.98 33.98 2.2K
16:07 33.97 34.00 33.97 34.00 2.3K
16:09 33.99 33.99 33.99 33.99 5.0K
16:12 34.00 34.00 34.00 34.00 0.0K
16:13 34.00 34.00 33.80 33.80 57.7K
16:16 33.80 33.80 33.80 33.80 0.7K
16:17 34.00 34.00 34.00 34.00 8.1K
16:18 34.04 34.04 34.04 34.04 4.5K
16:22 34.06 34.06 34.06 34.06 2.9K
16:23 34.06 34.06 34.06 34.06 0.9K
16:24 33.86 34.06 33.86 34.06 100.0K
16:28 34.00 34.06 34.00 34.06 2.2K
16:29 34.04 34.04 34.04 34.04 23.5K
16:35 34.02 34.02 34.02 34.02 106.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available