ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.96 33.96 32.57 32.57 13.9K
08:01 33.76 33.76 33.76 33.76 0.0K
08:04 33.60 33.60 33.11 33.11 0.6K
08:06 33.48 33.72 33.12 33.12 2.5K
08:07 33.12 33.38 33.12 33.32 5.4K
08:09 33.52 33.52 33.52 33.52 0.0K
08:12 33.30 33.48 33.30 33.48 2.0K
08:14 33.54 33.54 33.54 33.54 0.1K
08:16 33.00 33.22 33.00 33.06 39.1K
08:19 33.90 33.90 33.90 33.90 0.1K
08:22 33.94 33.98 33.94 33.98 0.0K
08:25 33.86 33.86 33.86 33.86 0.0K
08:28 33.51 33.51 33.51 33.51 3.0K
08:30 33.42 33.42 33.42 33.42 8.0K
08:33 33.04 33.04 33.04 33.04 12.2K
08:39 33.28 33.28 33.28 33.28 4.8K
08:43 33.26 33.26 33.26 33.26 1.4K
08:46 33.29 33.29 33.10 33.10 12.6K
08:50 33.50 33.50 33.50 33.50 3.0K
08:51 33.10 33.10 33.10 33.10 4.3K
08:54 33.35 33.35 33.35 33.35 0.4K
09:00 33.50 33.50 33.50 33.50 0.2K
09:01 33.41 33.41 33.41 33.41 0.1K
09:04 33.50 33.52 33.50 33.52 7.5K
09:05 33.32 33.32 33.32 33.32 19.4K
09:06 33.42 33.42 33.42 33.42 17.2K
09:09 33.32 33.32 33.32 33.32 0.1K
09:10 33.51 33.51 33.51 33.51 17.1K
09:14 33.70 33.70 33.70 33.70 17.1K
09:15 33.62 33.92 33.62 33.92 5.6K
09:18 33.91 33.91 33.91 33.91 7.7K
09:19 33.76 33.76 33.76 33.76 1.4K
09:20 33.64 33.64 33.64 33.64 1.8K
09:22 33.50 33.50 33.44 33.44 23.6K
09:29 33.40 33.40 33.40 33.40 0.2K
09:33 33.50 33.50 33.50 33.50 25.0K
09:37 33.40 33.40 33.40 33.40 20.3K
09:38 33.44 33.44 33.44 33.44 7.8K
09:39 33.42 33.42 33.42 33.42 0.2K
09:47 33.69 33.70 33.24 33.24 161.1K
09:48 33.28 33.28 33.28 33.28 5.4K
09:49 33.64 33.64 33.62 33.62 1.0K
09:53 33.20 33.36 33.20 33.36 32.0K
10:00 33.36 33.36 33.36 33.36 0.0K
10:03 33.10 33.34 33.08 33.08 22.7K
10:04 33.30 33.30 33.30 33.30 0.1K
10:15 33.26 33.27 33.24 33.24 36.1K
10:17 33.08 33.08 33.08 33.08 10.0K
10:19 33.25 33.25 33.24 33.24 38.5K
10:21 33.35 33.35 33.35 33.35 0.0K
10:26 33.36 33.36 33.26 33.26 0.6K
10:29 33.35 33.36 33.35 33.36 5.0K
10:33 33.37 33.37 33.37 33.37 12.4K
10:34 33.28 33.28 33.28 33.28 0.1K
10:35 33.37 33.37 33.37 33.37 3.3K
10:36 33.37 33.37 33.37 33.37 5.0K
10:41 33.37 33.37 33.37 33.37 3.0K
10:42 33.38 33.38 33.38 33.38 0.1K
10:43 33.38 33.38 33.38 33.38 0.0K
10:44 33.38 33.38 33.38 33.38 0.0K
10:55 33.38 33.38 33.37 33.37 0.5K
10:58 33.38 33.38 33.22 33.22 30.2K
10:59 33.86 33.86 33.86 33.86 0.0K
11:03 33.88 34.13 33.88 34.13 6.1K
11:05 33.78 33.78 33.78 33.78 5.0K
11:11 34.10 34.10 34.10 34.10 0.1K
11:13 33.70 33.70 33.70 33.70 10.3K
11:16 34.08 34.08 34.08 34.08 0.0K
11:22 34.01 34.01 34.01 34.01 7.7K
11:31 34.04 34.04 34.04 34.04 0.0K
11:34 33.70 34.02 33.70 34.02 0.2K
11:36 33.70 33.70 33.70 33.70 0.0K
11:38 33.89 34.00 33.89 34.00 2.9K
11:57 33.98 33.98 33.98 33.98 0.0K
12:00 33.92 33.92 33.74 33.74 5.0K
12:06 33.67 33.67 33.67 33.67 4.7K
12:09 33.68 33.68 33.68 33.68 0.1K
12:10 33.72 33.72 33.72 33.72 1.7K
12:16 33.94 33.94 33.94 33.94 3.0K
12:29 33.82 33.82 33.82 33.82 0.1K
12:30 34.12 34.30 34.12 34.30 5.5K
12:37 34.15 34.15 34.00 34.00 27.5K
12:40 34.20 34.20 34.20 34.20 13.1K
12:42 34.08 34.08 34.08 34.08 0.0K
12:43 34.18 34.29 34.18 34.29 14.8K
12:46 34.30 34.30 34.30 34.30 0.0K
13:03 34.29 34.29 34.29 34.29 4.4K
13:13 34.18 34.79 34.18 34.79 17.6K
13:18 34.62 34.62 34.62 34.62 3.4K
13:21 34.60 34.60 34.60 34.60 2.9K
13:31 34.62 34.62 34.62 34.62 1.3K
13:34 34.60 34.60 34.60 34.60 0.4K
13:40 34.30 34.30 34.30 34.30 0.2K
13:41 34.55 34.55 34.55 34.55 3.8K
13:45 34.18 34.34 34.18 34.34 4.8K
13:52 34.50 34.50 34.50 34.50 0.0K
13:57 34.60 34.60 34.50 34.50 17.0K
13:58 34.54 34.54 34.54 34.54 6.8K
13:59 34.86 34.96 34.54 34.96 17.5K
14:00 34.60 34.60 34.60 34.60 1.8K
14:02 34.60 34.60 34.60 34.60 0.8K
14:05 34.54 34.54 34.54 34.54 0.0K
14:14 34.58 34.58 34.58 34.58 0.2K
14:20 34.70 34.70 34.70 34.70 1.1K
14:24 34.82 34.82 34.82 34.82 0.0K
14:29 34.82 34.88 34.74 34.74 11.4K
14:31 34.92 34.92 34.92 34.92 0.0K
14:38 34.64 34.64 34.64 34.64 0.1K
14:40 34.64 34.64 34.64 34.64 0.3K
14:41 34.83 34.83 34.83 34.83 0.3K
14:45 34.60 34.60 34.60 34.60 0.0K
14:46 34.90 34.90 34.60 34.60 0.7K
14:53 34.60 34.60 34.60 34.60 0.0K
14:56 34.86 34.86 34.69 34.69 6.4K
14:57 34.88 34.88 34.88 34.88 7.0K
14:59 34.98 34.98 34.98 34.98 8.2K
15:00 35.00 35.18 35.00 35.18 48.9K
15:01 34.97 35.18 34.92 34.92 22.5K
15:05 35.16 35.16 35.16 35.16 0.0K
15:07 34.76 34.76 34.76 34.76 2.3K
15:08 34.80 35.10 34.74 34.80 70.8K
15:09 35.04 35.04 35.04 35.04 0.0K
15:10 34.94 35.02 34.94 35.02 6.7K
15:12 34.84 34.84 34.84 34.84 0.8K
15:13 35.00 35.00 35.00 35.00 2.0K
15:15 34.78 35.06 34.72 35.06 12.9K
15:17 35.00 35.06 34.94 34.94 17.6K
15:18 35.01 35.01 35.01 35.01 1.9K
15:20 35.02 35.02 35.02 35.02 3.5K
15:21 35.00 35.00 35.00 35.00 3.0K
15:23 35.03 35.03 35.03 35.03 5.0K
15:24 35.06 35.06 35.06 35.06 2.2K
15:25 35.10 35.10 35.10 35.10 0.8K
15:31 35.14 35.14 35.14 35.14 10.8K
15:39 35.24 35.26 34.96 35.14 17.5K
15:40 35.22 35.22 35.20 35.20 5.1K
15:46 35.11 35.11 34.97 34.97 10.2K
15:47 35.00 35.01 35.00 35.01 8.5K
15:49 35.16 35.16 35.00 35.00 18.1K
15:51 34.93 34.93 34.93 34.93 1.1K
15:53 34.47 34.84 34.47 34.84 235.4K
15:54 34.50 34.50 34.26 34.26 16.8K
15:55 34.45 34.45 34.45 34.45 1.5K
15:56 34.32 34.32 34.30 34.30 20.9K
15:58 34.50 34.50 34.50 34.50 0.0K
15:59 34.26 34.56 34.26 34.56 2.3K
16:00 34.40 34.40 34.40 34.40 3.9K
16:01 34.26 34.39 34.26 34.39 1.0K
16:03 34.46 34.46 34.46 34.46 4.5K
16:05 34.44 34.44 34.37 34.37 14.0K
16:08 34.26 34.26 34.26 34.26 0.0K
16:09 34.40 34.40 34.40 34.40 2.3K
16:10 34.40 34.40 34.40 34.40 34.0K
16:14 34.25 34.25 34.25 34.25 1.4K
16:15 34.24 34.24 34.24 34.24 0.9K
16:16 34.25 34.25 34.25 34.25 3.6K
16:19 34.44 34.44 34.44 34.44 0.0K
16:20 34.40 34.40 34.40 34.40 8.3K
16:21 34.28 34.39 34.28 34.28 12.5K
16:22 34.26 34.26 34.26 34.26 6.2K
16:23 34.52 34.52 34.52 34.52 40.0K
16:24 34.24 34.24 34.24 34.24 0.0K
16:25 34.42 34.42 34.42 34.42 11.8K
16:27 34.40 34.40 34.40 34.40 17.5K
16:28 34.38 34.38 34.38 34.38 9.0K
16:29 34.24 34.24 34.24 34.24 0.0K
16:35 34.50 34.50 34.50 34.50 201.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available