ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.54 36.54 36.00 36.00 141.0K
08:01 36.53 36.53 36.40 36.40 12.0K
08:02 36.03 36.03 36.03 36.03 1.4K
08:03 36.59 36.59 36.59 36.59 10.0K
08:05 36.62 36.62 36.62 36.62 21.8K
08:06 36.62 36.62 36.62 36.62 0.4K
08:07 36.61 36.61 36.23 36.23 11.6K
08:08 36.34 36.34 36.34 36.34 0.4K
08:09 36.88 36.88 36.88 36.88 0.3K
08:12 36.86 36.86 36.86 36.86 0.1K
08:13 36.04 36.52 36.04 36.44 2.7K
08:14 36.23 36.59 36.20 36.59 18.2K
08:15 36.58 36.58 36.22 36.22 5.2K
08:18 36.48 36.62 36.22 36.22 12.1K
08:19 36.47 36.62 36.47 36.62 0.0K
08:20 36.25 36.62 36.25 36.62 4.1K
08:21 36.49 36.62 36.49 36.62 12.3K
08:23 36.50 36.50 36.50 36.50 0.2K
08:24 36.88 36.88 36.88 36.88 0.0K
08:27 36.48 36.48 36.48 36.48 1.5K
08:30 36.69 36.90 36.69 36.90 27.3K
08:31 36.61 36.61 36.61 36.61 2.4K
08:32 36.90 36.90 36.90 36.90 0.0K
08:35 36.61 36.61 36.28 36.28 17.5K
08:36 36.58 36.58 36.22 36.22 0.1K
08:38 36.38 36.40 36.38 36.40 2.1K
08:39 36.58 36.58 36.42 36.42 0.6K
08:40 36.58 36.58 36.58 36.58 0.1K
08:41 36.31 36.58 36.31 36.58 22.0K
08:42 36.58 36.58 36.58 36.58 0.0K
08:43 36.58 36.58 36.58 36.58 0.0K
08:44 36.60 36.60 36.51 36.51 17.2K
08:47 36.68 36.68 36.20 36.20 15.2K
08:50 36.84 36.84 36.84 36.84 0.5K
08:51 36.47 36.47 36.47 36.47 0.0K
08:53 36.79 36.79 36.70 36.70 1.0K
08:54 36.90 36.90 36.90 36.90 0.6K
08:57 36.67 36.67 36.67 36.67 1.5K
08:58 36.79 36.79 36.79 36.79 2.2K
09:00 36.53 36.53 36.53 36.53 1.4K
09:01 36.32 36.32 36.32 36.32 0.6K
09:05 36.57 36.57 36.57 36.57 11.0K
09:06 36.64 36.64 36.64 36.64 0.2K
09:10 36.22 36.22 36.22 36.22 15.5K
09:11 36.20 36.20 36.20 36.20 0.0K
09:12 36.00 36.00 36.00 36.00 0.1K
09:15 36.18 36.20 36.18 36.20 32.5K
09:19 36.30 36.30 36.30 36.30 1.2K
09:22 36.22 36.22 36.22 36.22 2.1K
09:24 36.30 36.30 36.30 36.30 1.4K
09:28 36.19 36.19 36.19 36.19 2.2K
09:29 36.32 36.32 36.10 36.10 3.6K
09:31 36.25 36.25 36.25 36.25 0.5K
09:34 36.30 36.30 36.30 36.30 1.1K
09:36 36.32 36.32 36.32 36.32 0.1K
09:42 36.30 36.30 36.30 36.30 0.1K
09:45 36.07 36.07 36.07 36.07 2.2K
09:46 36.23 36.23 36.07 36.07 17.2K
09:49 36.23 36.23 36.23 36.23 3.7K
09:51 36.14 36.14 36.14 36.14 4.2K
09:52 36.27 36.27 36.27 36.27 1.4K
09:54 36.28 36.28 36.28 36.28 0.1K
09:57 36.27 36.27 36.27 36.27 0.5K
09:59 36.00 36.12 36.00 36.12 4.2K
10:04 36.07 36.07 36.07 36.07 0.0K
10:05 36.09 36.09 36.02 36.02 0.4K
10:06 36.30 36.30 36.30 36.30 2.9K
10:08 36.10 36.10 36.10 36.10 0.0K
10:09 36.32 36.32 36.32 36.32 7.0K
10:10 36.27 36.27 36.27 36.27 3.9K
10:11 36.41 36.42 36.40 36.42 0.1K
10:13 36.32 36.32 36.28 36.28 5.0K
10:14 36.26 36.42 36.26 36.42 1.5K
10:19 36.50 36.50 36.50 36.50 26.3K
10:21 36.52 36.52 36.52 36.52 18.9K
10:24 36.62 36.86 36.60 36.60 2.9K
10:27 36.80 36.80 36.80 36.80 8.3K
10:28 36.86 36.86 36.86 36.86 0.0K
10:29 36.72 36.72 36.72 36.72 3.0K
10:31 36.68 36.68 36.68 36.68 21.0K
10:33 36.73 36.73 36.73 36.73 5.7K
10:34 36.68 36.80 36.68 36.73 22.6K
10:36 36.76 36.76 36.76 36.76 0.6K
10:37 36.88 36.88 36.88 36.88 0.1K
10:38 36.81 36.81 36.81 36.81 1.5K
10:41 36.70 36.70 36.70 36.70 11.6K
10:42 36.73 36.73 36.64 36.64 26.0K
10:43 36.52 36.52 36.52 36.52 0.2K
10:44 36.61 36.61 36.61 36.61 0.2K
10:46 36.52 36.52 36.52 36.52 0.1K
10:49 36.72 36.72 36.72 36.72 0.4K
10:50 36.74 36.74 36.74 36.74 0.1K
10:52 36.72 36.72 36.72 36.72 12.3K
10:54 37.00 37.00 37.00 37.00 35.5K
10:56 37.42 37.42 37.42 37.42 0.0K
10:58 37.18 37.18 37.18 37.18 8.0K
10:59 37.16 37.16 36.88 36.88 28.0K
11:00 36.90 36.90 36.88 36.88 38.1K
11:01 36.81 37.00 36.81 37.00 5.6K
11:03 36.89 36.89 36.88 36.88 16.7K
11:04 37.16 37.16 37.16 37.16 8.5K
11:07 36.91 36.91 36.91 36.91 8.8K
11:09 37.10 37.22 37.02 37.12 60.4K
11:10 37.24 37.24 37.24 37.24 0.1K
11:11 36.99 37.04 36.99 37.04 7.4K
11:12 37.04 37.11 37.04 37.11 3.0K
11:13 37.04 37.04 37.04 37.04 1.6K
11:14 37.26 37.26 37.26 37.26 0.8K
11:16 37.19 37.19 37.19 37.19 10.7K
11:18 37.23 37.23 37.23 37.23 0.4K
11:19 37.28 37.28 37.28 37.28 15.9K
11:20 37.19 37.19 37.19 37.19 6.2K
11:21 37.37 37.37 37.37 37.37 5.0K
11:24 37.50 37.50 37.50 37.50 0.4K
11:26 37.44 37.44 37.44 37.44 1.5K
11:27 37.47 37.47 37.47 37.47 0.4K
11:28 37.34 37.34 37.34 37.34 3.6K
11:34 36.96 36.96 36.96 36.96 1.9K
11:37 37.30 37.30 37.30 37.30 0.5K
11:40 37.09 37.09 37.09 37.09 20.0K
11:42 37.10 37.10 37.10 37.10 50.0K
11:43 36.94 37.30 36.94 37.30 53.0K
11:48 37.50 37.50 37.50 37.50 0.0K
11:49 37.50 37.50 37.50 37.50 1.1K
11:52 37.20 37.20 37.20 37.20 15.0K
11:53 37.20 37.20 37.20 37.20 0.1K
11:57 37.33 37.33 37.30 37.30 6.1K
11:59 37.48 37.48 37.48 37.48 0.0K
12:01 37.33 37.33 37.33 37.33 5.0K
12:03 37.42 37.42 37.42 37.42 5.0K
12:04 37.48 37.48 37.48 37.48 0.2K
12:09 37.12 37.12 37.12 37.12 0.4K
12:13 37.36 37.50 37.36 37.50 11.3K
12:17 37.34 37.34 37.34 37.34 0.2K
12:18 37.44 37.44 37.44 37.44 0.4K
12:19 37.46 37.46 37.33 37.33 2.0K
12:21 37.50 37.50 37.50 37.50 5.9K
12:22 37.45 37.45 37.45 37.45 5.3K
12:26 37.50 37.50 37.50 37.50 0.6K
12:28 37.34 37.34 37.34 37.34 1.5K
12:31 37.34 37.34 37.34 37.34 5.1K
12:32 37.38 37.38 37.38 37.38 9.9K
12:33 37.32 37.48 37.32 37.48 5.2K
12:36 37.32 37.48 37.32 37.40 10.8K
12:37 37.32 37.32 37.32 37.32 3.8K
12:41 37.36 37.36 37.36 37.36 1.0K
12:46 37.36 37.36 37.36 37.36 1.8K
12:47 37.36 37.36 37.36 37.36 0.0K
12:51 37.36 37.36 37.36 37.36 0.6K
12:54 37.42 37.42 37.42 37.42 0.6K
12:56 37.36 37.36 37.36 37.36 0.0K
12:59 37.34 37.34 37.34 37.34 1.3K
13:01 37.36 37.36 37.20 37.20 4.5K
13:06 37.22 37.22 37.22 37.22 20.0K
13:09 37.40 37.40 37.40 37.40 3.6K
13:10 37.12 37.12 37.12 37.12 16.7K
13:11 37.36 37.36 37.36 37.36 0.0K
13:14 37.36 37.36 37.36 37.36 2.3K
13:18 37.12 37.12 37.12 37.12 3.3K
13:20 37.26 37.26 37.26 37.26 0.5K
13:23 37.22 37.22 37.22 37.22 0.4K
13:24 37.12 37.12 37.12 37.12 0.4K
13:25 37.34 37.34 37.27 37.27 0.6K
13:26 37.10 37.10 36.96 36.96 44.7K
13:29 36.96 36.96 36.96 36.96 0.0K
13:34 36.90 36.90 36.90 36.90 1.5K
13:39 36.96 36.96 36.96 36.96 0.8K
13:41 36.71 36.80 36.71 36.80 11.6K
13:42 36.86 36.86 36.74 36.74 0.8K
13:43 36.79 36.86 36.79 36.86 6.6K
13:45 36.86 36.86 36.86 36.86 0.2K
13:46 36.81 36.90 36.80 36.90 106.8K
13:49 36.96 36.96 36.91 36.91 0.8K
13:52 36.95 36.95 36.95 36.95 0.5K
13:53 36.96 36.96 36.93 36.93 1.8K
13:54 36.96 36.96 36.92 36.92 20.7K
13:56 36.88 36.88 36.82 36.82 2.4K
13:57 36.91 36.91 36.91 36.91 2.4K
13:59 36.90 36.90 36.90 36.90 1.3K
14:00 36.66 36.68 36.66 36.68 49.5K
14:01 36.60 36.60 36.50 36.52 50.7K
14:02 36.58 36.58 36.58 36.58 7.7K
14:03 36.60 36.60 36.60 36.60 0.4K
14:04 36.60 36.70 36.52 36.70 28.7K
14:05 36.80 36.81 36.80 36.81 15.0K
14:06 36.74 36.92 36.70 36.70 37.6K
14:07 36.52 36.52 36.52 36.52 5.8K
14:09 36.57 36.57 36.57 36.57 0.5K
14:12 36.70 36.70 36.70 36.70 15.0K
14:13 36.70 36.86 36.70 36.70 32.9K
14:14 36.78 36.78 36.78 36.78 0.9K
14:19 36.64 36.78 36.64 36.78 1.8K
14:20 36.78 36.78 36.78 36.78 0.0K
14:21 36.64 36.66 36.64 36.66 3.3K
14:24 36.78 36.78 36.78 36.78 0.9K
14:29 36.78 36.78 36.78 36.78 0.4K
14:34 36.50 36.50 36.50 36.50 1.2K
14:37 36.51 36.76 36.51 36.76 0.7K
14:39 36.50 36.50 36.50 36.50 1.4K
14:41 36.56 36.56 36.56 36.56 3.3K
14:42 36.76 36.76 36.76 36.76 2.8K
14:44 36.76 36.76 36.76 36.76 1.5K
14:47 36.82 36.82 36.76 36.80 92.7K
14:51 36.77 36.84 36.77 36.84 12.1K
14:52 37.17 37.17 37.08 37.08 8.6K
14:53 37.13 37.17 37.08 37.17 6.4K
14:54 37.16 37.16 37.16 37.16 0.3K
14:55 36.92 36.92 36.92 36.92 0.5K
14:56 37.30 37.30 37.30 37.30 3.0K
14:57 37.16 37.36 37.16 37.36 5.2K
14:59 37.36 37.36 37.36 37.36 0.8K
15:00 37.02 37.04 37.02 37.04 0.1K
15:01 37.36 37.36 37.30 37.30 8.0K
15:02 37.36 37.38 37.34 37.38 18.1K
15:04 37.30 37.30 37.30 37.30 10.0K
15:07 37.38 37.38 37.38 37.38 34.6K
15:08 37.30 37.30 37.30 37.30 22.7K
15:09 37.40 37.40 37.32 37.34 24.4K
15:10 37.34 37.34 37.34 37.34 6.4K
15:12 37.44 37.44 37.42 37.42 33.1K
15:13 37.42 37.42 37.42 37.42 0.4K
15:16 37.31 37.31 37.30 37.30 12.1K
15:17 37.31 37.31 37.31 37.31 9.2K
15:22 37.38 37.38 37.38 37.38 5.1K
15:24 37.38 37.38 37.38 37.38 0.7K
15:27 37.24 37.24 37.24 37.24 4.8K
15:30 37.31 37.31 37.31 37.31 0.9K
15:32 37.24 37.24 37.24 37.24 1.4K
15:34 36.98 36.98 36.98 36.98 0.3K
15:37 37.40 37.40 37.40 37.40 2.3K
15:38 37.20 37.27 37.20 37.27 3.8K
15:41 37.16 37.16 37.16 37.16 1.7K
15:46 37.16 37.16 37.16 37.16 1.2K
15:50 37.00 37.00 37.00 37.00 1.0K
15:51 37.36 37.36 37.36 37.36 2.0K
15:52 37.16 37.28 37.16 37.28 2.9K
15:53 37.36 37.36 37.24 37.24 9.3K
15:55 36.96 36.96 36.96 36.96 0.5K
15:59 37.36 37.36 37.36 37.36 1.4K
16:00 36.97 36.97 36.97 36.97 5.0K
16:02 37.06 37.06 37.06 37.06 0.0K
16:04 37.13 37.18 37.13 37.18 0.4K
16:06 37.04 37.04 37.04 37.04 1.4K
16:07 37.12 37.12 37.12 37.12 0.0K
16:08 37.12 37.12 37.12 37.12 0.1K
16:09 37.12 37.12 37.08 37.08 2.9K
16:11 36.94 37.04 36.94 37.04 3.7K
16:12 36.90 37.16 36.90 37.00 14.3K
16:13 37.05 37.05 37.05 37.05 0.1K
16:15 37.02 37.12 37.02 37.12 2.7K
16:16 36.96 36.96 36.96 36.96 2.6K
16:17 36.96 36.96 36.96 36.96 0.5K
16:18 37.02 37.02 37.02 37.02 13.5K
16:19 37.07 37.07 37.07 37.07 5.4K
16:20 36.82 37.03 36.82 37.03 11.1K
16:21 37.09 37.10 37.00 37.00 14.8K
16:22 37.00 37.00 37.00 37.00 21.3K
16:24 37.00 37.18 37.00 37.18 8.3K
16:25 37.17 37.18 37.16 37.16 8.7K
16:26 37.17 37.22 37.17 37.22 13.7K
16:27 37.22 37.22 37.22 37.22 0.9K
16:28 37.22 37.22 37.22 37.22 0.9K
16:29 37.22 37.22 37.04 37.04 78.8K
16:35 37.14 37.14 37.14 37.14 342.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available