ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.65 37.76 37.20 37.20 30.4K
08:01 37.31 37.31 37.31 37.31 10.0K
08:03 37.50 37.50 37.50 37.50 3.1K
08:04 37.74 37.74 37.74 37.74 0.1K
08:05 37.13 37.80 37.13 37.39 2.6K
08:06 37.30 37.30 37.30 37.30 24.9K
08:07 37.40 37.40 37.40 37.40 0.0K
08:08 36.98 36.98 36.98 36.98 0.0K
08:09 37.12 37.12 37.12 37.12 5.1K
08:11 36.80 36.80 36.72 36.72 3.6K
08:12 36.74 36.74 36.74 36.74 3.0K
08:13 36.55 36.55 36.55 36.55 0.6K
08:14 36.65 36.65 36.65 36.65 0.1K
08:15 36.74 36.74 36.74 36.74 34.3K
08:18 36.56 36.56 36.56 36.56 2.7K
08:20 36.74 36.74 36.66 36.66 17.1K
08:22 36.30 36.30 36.30 36.30 0.8K
08:23 36.38 36.38 36.38 36.38 0.3K
08:24 36.74 36.74 36.74 36.74 0.0K
08:26 36.74 36.74 36.74 36.74 0.0K
08:27 36.67 36.67 36.67 36.67 8.2K
08:33 36.69 36.69 36.69 36.69 13.6K
08:39 36.67 36.67 36.67 36.67 1.0K
08:40 36.60 36.74 36.60 36.74 9.1K
08:41 36.74 36.74 36.74 36.74 1.3K
08:47 36.74 36.74 36.74 36.74 5.4K
08:48 36.74 36.74 36.74 36.74 9.5K
08:49 36.68 36.68 36.68 36.68 0.6K
08:50 36.74 36.74 36.74 36.74 5.1K
08:51 37.25 37.25 36.90 36.90 48.3K
08:52 37.00 37.00 37.00 37.00 37.0K
08:55 37.00 37.00 36.92 36.92 10.5K
09:01 37.14 37.14 37.12 37.12 3.1K
09:02 37.12 37.14 37.12 37.14 9.0K
09:10 37.32 37.50 37.32 37.50 0.4K
09:17 37.25 37.25 37.25 37.25 0.4K
09:19 37.40 37.40 37.24 37.24 20.8K
09:26 37.42 37.42 37.42 37.42 0.1K
09:28 37.25 37.25 37.25 37.25 0.1K
09:48 37.22 37.22 37.22 37.22 6.5K
09:51 37.21 37.21 37.21 37.21 0.3K
09:55 37.06 37.06 37.06 37.06 1.7K
09:56 37.22 37.22 37.22 37.22 0.0K
10:01 37.22 37.22 37.22 37.22 0.0K
10:02 37.20 37.20 36.98 36.98 0.3K
10:07 37.06 37.06 37.06 37.06 20.6K
10:20 37.24 37.24 37.17 37.17 2.2K
10:22 37.10 37.10 37.10 37.10 7.5K
10:25 37.07 37.07 37.07 37.07 2.2K
10:36 37.05 37.05 37.05 37.05 25.5K
10:40 37.05 37.05 37.05 37.05 9.3K
10:45 37.05 37.05 37.05 37.05 12.9K
10:46 36.86 36.86 36.86 36.86 50.0K
10:50 36.94 36.94 36.88 36.88 47.7K
11:05 36.93 36.93 36.93 36.93 0.1K
11:09 37.00 37.00 36.88 36.92 1.2K
11:17 36.55 36.87 36.55 36.87 21.2K
11:20 36.86 36.86 36.82 36.82 20.3K
11:24 36.80 36.80 36.80 36.80 9.3K
11:25 36.62 36.62 36.50 36.50 36.8K
11:28 36.64 36.64 36.57 36.64 8.7K
11:32 36.64 36.64 36.64 36.64 10.0K
11:41 36.55 36.55 36.55 36.55 8.6K
11:43 36.70 36.70 36.70 36.70 12.2K
12:03 36.70 36.70 36.70 36.70 4.8K
12:06 36.70 36.70 36.70 36.70 2.2K
12:17 36.44 36.48 36.44 36.48 4.6K
12:21 36.18 36.18 36.18 36.18 0.0K
12:24 36.43 36.43 36.28 36.28 0.8K
12:26 36.38 36.38 36.38 36.38 10.0K
12:27 36.44 36.44 36.44 36.44 4.4K
12:29 36.56 36.56 36.18 36.52 4.5K
12:30 36.14 36.14 36.14 36.14 0.3K
12:31 36.48 36.48 36.48 36.48 0.0K
12:40 36.37 36.37 36.37 36.37 1.9K
12:48 36.48 36.48 36.14 36.14 1.2K
12:53 36.48 37.14 36.48 36.85 62.5K
12:54 37.00 37.54 37.00 37.54 28.6K
12:55 36.79 36.96 36.79 36.96 39.7K
12:56 36.96 36.96 36.54 36.54 35.4K
12:57 36.52 36.88 36.52 36.88 0.0K
12:59 36.74 36.74 36.74 36.74 11.3K
13:01 36.84 36.84 36.84 36.84 0.3K
13:03 36.60 36.60 36.60 36.60 26.5K
13:04 36.60 36.74 36.60 36.74 2.6K
13:05 36.52 36.52 36.52 36.52 0.7K
13:11 36.68 36.68 36.68 36.68 1.0K
13:12 36.36 36.36 36.36 36.36 0.8K
13:16 36.76 36.76 36.76 36.76 0.0K
13:26 36.46 36.46 36.46 36.46 0.0K
13:40 36.43 36.43 36.43 36.43 0.0K
13:41 36.60 36.60 36.60 36.60 13.7K
13:42 36.63 36.63 36.63 36.63 0.7K
13:44 36.63 36.63 36.63 36.63 1.0K
13:48 36.36 36.36 36.36 36.36 0.1K
13:49 36.65 36.65 36.65 36.65 0.1K
13:50 36.65 36.70 36.65 36.70 20.0K
13:52 36.76 36.94 36.76 36.94 33.8K
13:56 36.82 36.82 36.82 36.82 0.9K
13:58 36.90 36.90 36.90 36.90 0.4K
14:01 36.90 36.93 36.90 36.93 0.0K
14:02 36.93 36.93 36.93 36.93 0.1K
14:03 36.98 36.98 36.98 36.98 0.0K
14:05 36.89 36.89 36.89 36.89 0.5K
14:09 36.76 36.76 36.76 36.76 1.0K
14:10 36.68 36.68 36.68 36.68 1.1K
14:13 36.68 36.70 36.68 36.70 3.5K
14:14 36.72 36.72 36.72 36.72 0.8K
14:32 36.55 36.55 36.55 36.55 10.0K
14:33 36.52 36.52 36.52 36.52 10.0K
14:37 36.84 36.84 36.84 36.84 0.0K
14:41 36.69 36.69 36.69 36.69 0.4K
14:43 36.84 36.84 36.84 36.84 0.5K
14:45 36.68 36.68 36.68 36.68 9.5K
14:54 36.84 36.84 36.46 36.46 3.5K
14:59 36.46 36.46 36.46 36.46 2.3K
15:04 36.49 36.49 36.40 36.40 5.1K
15:06 36.39 36.39 36.39 36.39 2.0K
15:12 36.43 36.43 36.43 36.43 0.7K
15:13 36.58 36.58 36.42 36.42 4.3K
15:20 36.58 36.58 36.58 36.58 8.3K
15:24 36.50 36.74 36.50 36.74 13.5K
15:27 36.59 36.59 36.59 36.59 0.2K
15:33 36.68 36.68 36.68 36.68 2.9K
15:35 36.56 36.56 36.56 36.56 2.2K
15:36 36.63 36.63 36.63 36.63 1.0K
15:39 36.67 36.67 36.67 36.67 0.1K
15:42 36.54 36.54 36.54 36.54 1.2K
15:47 36.61 36.61 36.61 36.61 12.7K
15:55 36.54 36.54 36.54 36.54 0.1K
15:57 36.70 36.70 36.70 36.70 25.0K
15:59 36.54 36.54 36.54 36.54 0.6K
16:01 36.70 36.72 36.70 36.72 1.4K
16:04 36.54 36.70 36.54 36.70 3.7K
16:06 36.72 36.76 36.60 36.60 12.8K
16:08 36.62 36.62 36.62 36.62 3.7K
16:09 36.76 36.76 36.76 36.76 0.0K
16:10 36.64 36.64 36.64 36.64 0.0K
16:14 36.69 36.69 36.69 36.69 10.0K
16:15 36.74 36.74 36.72 36.72 23.7K
16:16 36.70 36.70 36.70 36.70 24.6K
16:20 36.96 36.96 36.92 36.92 5.1K
16:22 36.68 36.72 36.68 36.72 21.6K
16:23 36.82 36.82 36.82 36.82 1.2K
16:25 36.98 36.98 36.98 36.98 0.0K
16:26 36.66 36.86 36.66 36.86 5.5K
16:28 36.90 36.92 36.84 36.92 3.7K
16:35 37.00 37.00 37.00 37.00 524.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available