ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 37.52 37.52 36.66 36.66 8.0K
08:06 37.32 37.32 37.32 37.32 0.2K
08:17 36.56 36.56 36.56 36.56 1.0K
08:18 36.66 37.04 36.66 37.04 31.1K
08:19 36.96 37.04 36.54 37.04 2.2K
08:23 37.04 37.04 36.50 36.50 5.8K
08:24 36.90 36.90 36.90 36.90 0.0K
08:34 36.86 36.86 36.86 36.86 0.0K
08:40 36.52 36.52 36.52 36.52 6.3K
08:41 36.86 36.86 36.86 36.86 0.0K
08:43 36.86 36.86 36.76 36.86 10.5K
08:49 36.52 36.52 36.52 36.52 5.0K
08:54 36.50 36.50 36.50 36.50 43.8K
08:58 36.70 36.70 36.54 36.54 0.6K
09:08 36.70 36.70 36.70 36.70 0.6K
09:21 36.67 36.67 36.67 36.67 0.1K
09:24 36.53 36.53 36.52 36.52 0.8K
09:27 36.50 36.50 36.50 36.50 31.7K
09:36 36.70 36.70 36.70 36.70 13.1K
09:46 36.50 36.50 36.50 36.50 21.3K
09:47 36.52 36.52 36.51 36.51 0.9K
09:57 36.68 36.68 36.68 36.68 0.0K
10:01 36.50 36.50 36.50 36.50 0.0K
10:04 36.50 36.50 36.50 36.50 0.0K
10:07 36.68 36.68 36.68 36.68 0.0K
10:09 36.51 36.51 36.51 36.51 3.7K
10:11 36.68 36.68 36.68 36.68 32.1K
10:12 36.52 36.52 36.52 36.52 0.6K
10:23 36.60 36.60 36.60 36.60 0.4K
10:24 36.60 36.60 36.60 36.60 0.1K
10:30 36.58 36.58 36.58 36.58 2.0K
10:34 36.52 36.52 36.52 36.52 0.6K
10:42 36.52 36.52 36.52 36.52 21.6K
10:45 36.58 36.58 36.50 36.50 91.3K
10:46 36.60 36.60 36.50 36.50 14.7K
10:48 36.60 36.60 36.58 36.58 7.3K
10:49 36.50 36.50 36.50 36.50 5.9K
10:50 36.58 36.58 36.58 36.58 5.7K
10:57 36.60 36.60 36.60 36.60 19.9K
11:01 36.60 36.60 36.60 36.60 3.8K
11:08 36.60 36.60 36.60 36.60 3.6K
11:15 36.50 36.50 36.50 36.50 0.0K
11:25 36.56 36.56 36.56 36.56 11.7K
11:31 36.51 36.51 36.51 36.51 0.1K
11:34 36.50 36.50 36.50 36.50 0.0K
11:35 36.58 36.58 36.58 36.58 0.6K
11:43 36.51 36.51 36.51 36.51 13.2K
11:48 36.50 36.50 36.50 36.50 6.1K
11:50 36.50 36.50 36.50 36.50 0.0K
11:53 36.50 36.50 36.50 36.50 0.3K
11:58 36.50 36.50 36.50 36.50 0.1K
12:03 36.58 36.58 36.58 36.58 0.6K
12:15 36.50 36.50 36.50 36.50 0.2K
12:17 36.50 36.50 36.50 36.50 0.0K
12:21 36.58 36.58 36.58 36.58 0.1K
12:22 36.58 36.58 36.58 36.58 2.2K
12:25 36.58 36.58 36.58 36.58 0.0K
12:26 36.60 36.60 36.60 36.60 6.3K
12:29 36.68 36.68 36.68 36.68 0.9K
12:30 36.64 36.64 36.64 36.64 2.7K
12:32 36.68 36.68 36.68 36.68 4.2K
12:38 36.50 36.50 36.50 36.50 1.2K
12:43 36.74 36.74 36.74 36.74 3.5K
12:51 36.82 36.82 36.82 36.82 0.1K
12:54 36.50 36.50 36.50 36.50 1.0K
12:58 36.72 36.72 36.72 36.72 1.8K
13:08 36.80 36.80 36.80 36.80 2.3K
13:10 36.79 36.79 36.79 36.79 0.2K
13:29 36.50 36.50 36.50 36.50 0.8K
13:31 36.80 36.80 36.80 36.80 0.0K
13:34 36.80 36.80 36.80 36.80 0.2K
13:42 36.90 36.90 36.90 36.90 0.0K
13:46 36.80 36.80 36.80 36.80 13.6K
13:56 36.89 36.89 36.89 36.89 21.7K
14:05 36.83 36.83 36.68 36.68 4.9K
14:07 36.64 36.64 36.64 36.64 0.0K
14:15 36.68 36.68 36.68 36.68 5.0K
14:27 36.90 36.90 36.90 36.90 0.7K
14:30 36.68 36.68 36.68 36.68 10.2K
14:42 36.90 36.90 36.90 36.90 0.1K
14:55 36.70 36.70 36.70 36.70 6.3K
14:57 36.73 36.73 36.73 36.73 2.5K
15:02 36.80 36.86 36.80 36.86 6.9K
15:05 36.64 36.64 36.52 36.52 6.4K
15:06 36.80 36.80 36.80 36.80 5.0K
15:08 36.50 36.50 36.50 36.50 34.2K
15:11 36.68 36.68 36.68 36.68 3.2K
15:13 36.63 36.68 36.50 36.50 8.6K
15:14 36.68 36.70 36.68 36.70 4.4K
15:26 36.50 36.50 36.50 36.50 2.0K
15:35 36.38 36.38 36.11 36.11 144.5K
15:41 36.58 36.58 36.58 36.58 3.3K
15:42 36.22 36.22 36.22 36.22 23.8K
15:45 36.10 36.13 35.67 36.13 15.4K
15:46 36.12 36.24 36.12 36.24 42.9K
15:48 36.07 36.07 36.07 36.07 14.3K
15:59 36.02 36.02 36.02 36.02 0.0K
16:00 36.31 36.31 36.31 36.31 5.5K
16:02 36.32 36.32 36.32 36.32 0.4K
16:04 36.30 36.30 36.30 36.30 0.0K
16:05 36.32 36.32 36.32 36.32 35.0K
16:06 36.52 36.52 36.52 36.52 1.7K
16:17 36.52 36.52 36.52 36.52 1.4K
16:18 36.52 36.52 36.52 36.52 3.0K
16:19 36.58 36.58 36.58 36.58 2.0K
16:20 36.44 36.44 36.44 36.44 0.1K
16:22 36.56 36.56 36.34 36.35 27.5K
16:23 36.36 36.36 36.18 36.31 30.9K
16:26 36.34 36.34 36.34 36.34 0.3K
16:28 36.39 36.39 36.36 36.36 51.8K
16:29 36.02 36.02 36.02 36.02 0.0K
16:35 35.88 35.88 35.88 35.88 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available