ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.16 36.92 35.16 35.30 39.5K
08:01 35.21 35.21 35.06 35.06 25.0K
08:02 35.02 35.02 34.91 34.91 59.3K
08:03 35.12 35.34 34.84 34.84 69.5K
08:04 36.97 36.97 34.95 36.29 16.3K
08:07 34.95 34.95 34.95 34.95 0.2K
08:08 36.98 36.98 36.98 36.98 0.1K
08:13 36.98 36.98 36.98 36.98 0.1K
08:15 35.38 35.38 34.70 35.30 95.4K
08:18 35.28 35.28 35.28 35.28 1.2K
08:19 35.00 35.10 35.00 35.10 15.0K
08:22 35.28 35.28 35.28 35.28 0.0K
08:25 35.28 35.28 35.28 35.28 0.0K
08:26 35.30 35.30 35.30 35.30 0.0K
08:27 35.28 35.28 35.28 35.28 0.0K
08:29 35.30 35.30 35.30 35.30 0.0K
08:31 35.30 35.30 35.18 35.30 6.8K
08:35 34.94 34.94 34.94 34.94 14.3K
08:36 34.90 35.00 34.90 35.00 28.2K
08:37 34.84 34.84 34.84 34.84 0.9K
08:41 35.00 35.20 35.00 35.20 17.3K
08:44 35.30 35.30 35.30 35.30 0.4K
08:45 35.74 35.74 35.30 35.30 3.1K
08:52 35.54 35.54 35.54 35.54 0.0K
08:54 35.54 35.54 35.54 35.54 1.0K
09:06 35.56 35.56 35.56 35.56 0.0K
09:08 35.50 35.50 35.50 35.50 0.0K
09:22 35.50 35.56 35.20 35.56 25.3K
09:28 35.08 35.08 35.08 35.08 0.2K
09:32 35.08 35.30 35.02 35.30 9.6K
09:33 34.92 34.92 34.82 34.82 9.2K
09:34 34.97 34.97 34.97 34.97 2.6K
09:35 34.87 35.00 34.87 34.98 53.3K
09:40 35.16 35.16 35.16 35.16 0.1K
09:44 35.16 35.16 35.16 35.16 0.0K
09:47 34.92 34.92 34.92 34.92 0.1K
09:53 34.92 34.92 34.92 34.92 2.1K
09:55 35.06 35.06 35.06 35.06 0.4K
09:56 35.12 35.12 35.12 35.12 0.0K
10:01 35.10 35.10 35.10 35.10 0.0K
10:02 35.00 35.07 35.00 35.07 2.8K
10:04 35.00 35.10 35.00 35.10 0.7K
10:05 35.08 35.10 35.08 35.10 0.6K
10:07 35.10 35.10 35.10 35.10 0.1K
10:08 35.00 35.07 35.00 35.07 6.9K
10:12 35.10 35.10 35.10 35.10 0.2K
10:15 34.90 34.90 34.90 34.90 8.3K
10:22 34.90 34.90 34.90 34.90 0.0K
10:23 35.04 35.04 35.04 35.04 0.1K
10:31 34.92 34.92 34.92 34.92 0.2K
10:32 35.04 35.04 35.04 35.04 0.0K
10:37 34.80 34.80 34.80 34.80 2.2K
10:38 35.02 35.02 35.02 35.02 0.0K
10:53 35.02 35.02 35.02 35.02 0.0K
10:54 34.98 34.98 34.98 34.98 3.0K
11:03 35.02 35.02 35.02 35.02 0.1K
11:04 34.88 34.88 34.88 34.88 0.0K
11:05 35.00 35.00 35.00 35.00 2.3K
11:08 34.88 34.88 34.54 34.54 14.5K
11:10 34.68 34.68 34.18 34.18 65.8K
11:12 34.12 34.50 34.12 34.50 4.1K
11:14 34.52 34.52 34.52 34.52 0.0K
11:16 34.52 34.52 34.52 34.52 0.2K
11:19 34.52 34.52 34.52 34.52 0.0K
11:29 34.13 34.13 34.13 34.13 0.0K
11:31 34.44 34.44 34.13 34.13 16.6K
11:32 34.46 34.46 34.46 34.46 0.0K
11:41 34.33 34.33 34.33 34.33 20.0K
11:43 34.46 34.46 34.46 34.46 0.0K
11:44 34.04 34.04 34.04 34.04 0.2K
11:45 34.23 34.23 34.23 34.23 1.2K
11:46 34.34 34.36 34.34 34.36 26.6K
11:50 34.50 34.50 34.50 34.50 0.0K
11:55 34.36 34.36 34.36 34.36 0.7K
11:57 34.07 34.07 34.07 34.07 0.3K
12:02 34.50 34.54 34.50 34.54 27.1K
12:03 34.37 34.37 34.37 34.37 40.0K
12:04 34.66 34.66 34.66 34.66 0.0K
12:08 34.66 34.66 34.66 34.66 0.5K
12:09 34.62 34.62 34.62 34.62 2.5K
12:12 34.59 34.59 34.59 34.59 0.4K
12:15 34.56 34.56 34.56 34.56 1.5K
12:16 34.54 34.54 34.22 34.22 27.3K
12:19 34.20 34.26 34.20 34.26 6.7K
12:21 34.24 34.24 34.24 34.24 2.4K
12:27 34.46 34.46 34.46 34.46 0.5K
12:30 34.24 34.24 34.24 34.24 0.0K
12:35 34.40 34.40 34.40 34.40 1.4K
12:37 34.43 34.43 34.43 34.43 0.4K
12:43 34.44 34.44 34.44 34.44 0.0K
12:45 34.44 34.44 34.44 34.44 0.0K
12:51 34.44 34.44 34.42 34.42 0.2K
12:52 34.44 34.44 34.44 34.44 1.3K
12:56 34.43 34.43 34.43 34.43 0.5K
12:59 34.44 34.44 34.44 34.44 1.1K
13:03 34.44 34.48 34.44 34.48 43.8K
13:05 34.48 34.48 34.48 34.48 5.0K
13:09 34.56 34.66 34.56 34.66 13.6K
13:14 34.74 34.74 34.74 34.74 3.7K
13:16 34.82 34.82 34.82 34.82 0.2K
13:26 34.80 34.80 34.80 34.80 0.4K
13:31 34.82 34.82 34.82 34.82 1.1K
13:38 34.48 34.48 34.48 34.48 27.7K
13:40 34.48 34.74 34.48 34.74 0.6K
13:43 34.53 34.53 34.53 34.53 3.8K
13:53 34.34 34.34 34.24 34.24 32.1K
13:54 34.34 34.34 34.34 34.34 0.0K
14:00 34.29 34.29 34.29 34.29 0.0K
14:02 34.24 34.24 34.24 34.24 0.7K
14:03 34.04 34.04 33.66 33.66 81.2K
14:04 34.04 34.04 34.04 34.04 25.4K
14:05 34.04 34.04 33.52 33.52 0.3K
14:08 33.76 34.02 33.76 34.02 3.0K
14:09 33.78 33.78 33.52 33.52 93.9K
14:10 33.80 34.01 33.80 34.01 26.7K
14:11 33.80 33.80 33.80 33.80 0.1K
14:16 34.00 34.00 34.00 34.00 0.0K
14:20 34.00 34.00 34.00 34.00 0.1K
14:24 33.83 33.99 33.83 33.99 22.0K
14:27 33.95 33.95 33.95 33.95 3.7K
14:29 33.97 33.97 33.97 33.97 0.0K
14:30 33.78 33.78 33.76 33.76 0.5K
14:31 33.75 33.75 33.75 33.75 5.3K
14:34 33.78 33.78 33.22 33.22 10.7K
14:35 33.58 33.58 33.22 33.58 0.3K
14:36 33.42 33.56 33.42 33.56 11.4K
14:37 33.77 33.77 33.66 33.66 60.3K
14:38 33.98 33.98 33.98 33.98 0.0K
14:41 33.98 33.98 33.98 33.98 0.0K
14:44 33.76 33.76 33.76 33.76 2.7K
14:45 33.71 33.71 33.71 33.71 0.9K
14:46 33.86 33.86 33.86 33.86 0.0K
14:49 33.86 33.86 33.86 33.86 4.1K
14:51 33.66 33.66 33.66 33.66 13.9K
14:52 33.82 33.82 33.82 33.82 0.0K
14:54 33.82 33.82 33.82 33.82 0.0K
14:56 33.82 33.82 33.82 33.82 0.0K
14:59 33.82 33.82 33.82 33.82 0.0K
15:00 33.82 33.82 33.82 33.82 0.8K
15:02 33.82 33.82 33.82 33.82 0.1K
15:03 33.84 33.84 33.84 33.84 8.1K
15:06 33.64 33.64 33.64 33.64 9.9K
15:07 33.86 33.86 33.86 33.86 0.0K
15:15 33.68 33.68 33.64 33.64 23.3K
15:18 33.68 33.68 33.68 33.68 0.2K
15:19 33.68 33.68 33.54 33.54 35.1K
15:21 33.54 33.54 33.54 33.54 12.4K
15:22 33.68 33.68 33.56 33.56 6.7K
15:24 33.63 33.63 33.63 33.63 0.6K
15:27 33.66 33.66 33.66 33.66 0.4K
15:28 33.62 33.62 33.62 33.62 0.6K
15:29 33.60 33.60 33.60 33.60 8.0K
15:32 33.66 33.66 33.54 33.54 15.9K
15:33 33.66 33.72 33.54 33.72 16.4K
15:34 33.80 34.06 33.80 34.06 9.2K
15:35 34.12 34.12 34.01 34.01 0.4K
15:36 34.05 34.05 34.05 34.05 15.1K
15:38 34.02 34.02 34.02 34.02 0.1K
15:40 34.01 34.01 34.01 34.01 9.0K
15:41 34.02 34.02 34.02 34.02 0.0K
15:42 33.85 33.85 33.85 33.85 0.5K
15:43 34.02 34.02 34.02 34.02 0.1K
15:44 33.85 33.85 33.85 33.85 0.1K
15:46 33.85 33.85 33.85 33.85 4.4K
15:49 34.02 34.02 33.80 33.80 6.9K
15:51 33.76 33.76 33.76 33.76 0.4K
15:53 33.88 33.88 33.88 33.88 3.1K
15:54 33.88 33.88 33.88 33.88 13.3K
15:57 33.85 33.85 33.85 33.85 1.4K
15:58 33.62 33.86 33.62 33.64 20.5K
16:00 33.90 33.90 33.74 33.74 90.5K
16:01 34.04 34.04 34.04 34.04 1.9K
16:03 33.88 33.88 33.88 33.88 24.6K
16:04 33.95 33.95 33.95 33.95 6.9K
16:05 33.88 33.88 33.88 33.88 2.1K
16:09 33.76 33.76 33.76 33.76 1.4K
16:10 33.68 33.76 33.34 33.43 104.1K
16:12 33.58 33.58 33.58 33.58 1.7K
16:13 33.56 33.58 33.29 33.58 6.4K
16:14 33.58 33.70 33.42 33.42 78.2K
16:15 33.70 33.70 33.70 33.70 0.2K
16:16 33.70 33.70 33.70 33.70 0.0K
16:17 33.40 33.52 33.40 33.40 23.6K
16:18 33.52 33.54 33.20 33.22 123.4K
16:19 33.30 33.30 33.30 33.30 3.9K
16:21 33.52 33.52 33.52 33.52 7.7K
16:22 33.64 33.64 33.52 33.64 34.8K
16:23 33.56 33.58 33.52 33.54 90.0K
16:24 33.32 33.56 33.32 33.56 12.0K
16:26 33.56 33.56 33.55 33.56 12.0K
16:27 33.42 33.50 33.42 33.50 5.1K
16:28 33.47 33.48 33.47 33.48 14.3K
16:29 33.30 33.30 33.30 33.30 22.0K
16:35 33.46 33.46 33.46 33.46 163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available