ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.30 34.98 33.30 33.69 14.0K
08:01 34.73 34.73 34.73 34.73 0.2K
08:02 34.06 34.06 34.06 34.06 1.7K
08:05 34.74 34.74 34.74 34.74 0.0K
08:06 33.65 34.73 33.65 34.73 9.0K
08:07 34.73 34.73 33.65 33.65 9.5K
08:10 33.55 33.61 33.00 33.48 80.1K
08:11 33.30 33.74 33.20 33.74 38.5K
08:12 33.50 33.50 33.50 33.50 15.5K
08:13 33.70 33.70 33.28 33.28 33.4K
08:14 33.88 33.88 33.80 33.80 124.7K
08:17 34.08 34.08 34.08 34.08 0.1K
08:19 34.08 34.08 34.08 34.08 1.0K
08:21 33.56 33.72 33.56 33.72 32.3K
08:22 33.76 33.76 33.76 33.76 0.3K
08:25 33.66 33.66 33.66 33.66 3.0K
08:27 33.30 33.30 33.30 33.30 0.0K
08:28 33.70 33.70 33.70 33.70 0.8K
08:32 33.06 33.06 33.06 33.06 2.4K
08:33 33.48 33.48 33.48 33.48 0.4K
08:38 33.44 33.44 33.44 33.44 3.0K
08:41 33.19 33.19 33.19 33.19 2.5K
08:43 33.45 33.52 33.45 33.52 4.2K
08:44 33.46 33.46 33.46 33.46 1.5K
08:46 33.15 33.15 33.15 33.15 8.0K
08:49 33.46 33.46 33.46 33.46 0.1K
08:50 33.13 33.46 33.10 33.46 13.7K
08:51 33.35 33.35 33.35 33.35 3.0K
08:52 33.46 33.46 33.46 33.46 0.0K
08:53 33.13 33.13 33.13 33.13 2.5K
08:55 33.46 33.46 33.46 33.46 0.4K
08:56 33.33 33.46 33.33 33.46 2.0K
08:57 33.38 33.38 33.38 33.38 1.0K
08:59 33.46 33.46 33.46 33.46 0.0K
09:02 33.42 33.42 33.42 33.42 0.5K
09:04 33.33 33.33 33.33 33.33 15.4K
09:07 33.33 33.33 33.33 33.33 4.5K
09:08 33.42 33.58 33.42 33.58 3.5K
09:09 33.58 33.58 33.58 33.58 5.3K
09:10 33.40 33.53 33.38 33.53 25.5K
09:11 33.66 33.66 33.66 33.66 0.0K
09:13 33.81 33.81 33.81 33.81 0.0K
09:14 33.39 33.39 33.39 33.39 0.2K
09:18 33.67 33.76 33.67 33.76 1.1K
09:20 33.74 33.74 33.74 33.74 7.6K
09:24 33.38 33.38 33.38 33.38 0.3K
09:26 33.44 33.44 33.44 33.44 6.5K
09:28 33.44 33.44 33.44 33.44 5.0K
09:31 33.38 33.38 33.38 33.38 0.2K
09:35 33.63 33.63 33.63 33.63 2.6K
09:37 33.61 33.61 33.61 33.61 10.4K
09:39 33.67 33.67 33.67 33.67 0.4K
09:41 33.73 33.73 33.73 33.73 8.2K
09:42 33.71 33.71 33.71 33.71 9.8K
09:48 33.55 33.55 33.55 33.55 7.0K
09:49 33.38 33.38 33.38 33.38 2.0K
09:50 33.56 33.56 33.56 33.56 0.0K
09:51 33.58 33.58 33.36 33.36 5.1K
09:56 33.14 33.58 33.14 33.58 0.9K
09:57 33.71 33.71 33.71 33.71 0.3K
09:58 33.37 33.37 33.37 33.37 14.1K
09:59 33.61 33.61 33.61 33.61 7.5K
10:00 33.22 33.22 33.22 33.22 0.0K
10:03 33.55 33.55 33.55 33.55 0.3K
10:04 33.31 33.56 33.31 33.56 0.1K
10:05 33.22 33.22 33.22 33.22 0.0K
10:06 33.56 33.56 33.22 33.22 0.0K
10:12 33.76 33.76 33.76 33.76 0.1K
10:16 33.68 33.68 33.68 33.68 1.0K
10:18 33.63 33.63 33.63 33.63 1.2K
10:19 33.33 33.33 33.33 33.33 3.0K
10:20 33.40 33.76 33.40 33.76 5.1K
10:23 33.41 33.41 33.41 33.41 1.8K
10:34 33.68 33.68 33.50 33.50 10.0K
10:35 33.38 33.38 33.38 33.38 12.6K
10:42 33.60 33.60 33.60 33.60 5.5K
10:44 33.60 33.60 33.26 33.26 0.3K
10:47 33.58 33.58 33.58 33.58 0.0K
10:49 33.35 33.35 33.35 33.35 3.3K
10:58 33.38 33.38 33.38 33.38 7.4K
11:00 33.58 33.58 33.58 33.58 0.0K
11:01 33.58 33.58 33.58 33.58 0.0K
11:08 33.22 33.22 33.22 33.22 0.5K
11:21 33.10 33.10 33.10 33.10 0.1K
11:25 33.56 33.56 33.56 33.56 0.9K
11:29 33.22 33.42 33.22 33.42 12.8K
11:30 33.45 33.45 33.45 33.45 0.1K
11:34 33.24 33.24 33.24 33.24 29.8K
11:36 33.43 33.43 33.43 33.43 20.0K
11:40 33.58 33.58 33.58 33.58 5.3K
11:46 33.49 33.49 33.49 33.49 1.8K
11:47 33.60 33.60 33.47 33.47 0.2K
11:50 33.46 33.46 33.46 33.46 4.2K
11:51 33.46 33.46 33.46 33.46 0.0K
11:52 33.46 33.46 33.46 33.46 0.0K
11:53 33.58 33.58 33.45 33.45 4.8K
11:54 33.56 33.56 33.56 33.56 1.1K
12:02 33.43 33.43 33.43 33.43 5.3K
12:03 33.38 33.38 33.38 33.38 3.0K
12:06 33.35 33.35 33.35 33.35 0.1K
12:17 33.14 33.30 33.14 33.30 9.0K
12:21 33.12 33.12 33.12 33.12 34.0K
12:22 33.36 33.36 33.36 33.36 0.1K
12:32 33.22 33.22 33.22 33.22 0.8K
12:33 33.10 33.10 33.10 33.10 4.3K
12:36 33.34 33.34 33.34 33.34 11.4K
12:37 33.21 33.21 33.21 33.21 6.0K
12:42 33.23 33.23 33.23 33.23 3.0K
12:44 33.23 33.23 33.23 33.23 1.2K
12:46 33.23 33.23 33.23 33.23 0.0K
12:47 33.23 33.23 33.23 33.23 0.0K
12:49 33.09 33.34 33.09 33.34 6.4K
12:55 33.34 33.34 33.34 33.34 1.2K
13:03 33.02 33.02 33.02 33.02 0.0K
13:05 33.23 33.23 33.23 33.23 0.0K
13:06 33.23 33.23 33.23 33.23 0.0K
13:07 33.23 33.23 33.23 33.23 0.1K
13:12 33.21 33.21 33.21 33.21 0.7K
13:15 33.34 33.34 33.34 33.34 0.0K
13:20 33.22 33.22 33.22 33.22 20.0K
13:30 33.19 33.19 33.19 33.19 0.0K
13:44 33.04 33.04 33.04 33.04 0.1K
13:46 33.02 33.02 33.02 33.02 0.0K
13:47 33.06 33.24 33.00 33.24 98.6K
13:55 33.13 33.13 33.13 33.13 0.0K
14:02 33.19 33.19 33.19 33.19 0.0K
14:03 33.19 33.19 33.19 33.19 2.2K
14:10 33.20 33.20 33.20 33.20 29.7K
14:16 33.20 33.20 33.20 33.20 12.0K
14:18 33.08 33.08 33.08 33.08 0.0K
14:20 33.08 33.08 33.08 33.08 0.4K
14:21 33.08 33.08 33.08 33.08 0.0K
14:23 33.14 33.14 33.14 33.14 3.0K
14:29 33.20 33.20 33.13 33.13 31.5K
14:34 33.08 33.08 33.08 33.08 0.3K
14:35 33.26 33.26 33.26 33.26 17.2K
14:39 33.22 33.22 33.22 33.22 0.2K
14:40 33.22 33.22 33.22 33.22 1.5K
14:43 33.13 33.13 33.13 33.13 4.0K
14:44 33.22 33.22 33.22 33.22 0.4K
14:45 33.30 33.30 33.30 33.30 0.3K
14:53 33.15 33.15 33.15 33.15 0.1K
14:55 33.22 33.22 33.22 33.22 0.0K
14:56 33.15 33.15 33.15 33.15 1.5K
15:00 33.30 33.30 33.30 33.30 0.3K
15:17 33.13 33.14 33.13 33.14 2.0K
15:19 33.18 33.18 33.18 33.18 0.1K
15:22 33.15 33.15 33.15 33.15 6.0K
15:23 33.15 33.15 33.15 33.15 0.0K
15:26 33.18 33.18 33.18 33.18 3.2K
15:27 33.15 33.15 33.15 33.15 4.7K
15:29 33.20 33.20 33.10 33.10 5.5K
15:40 33.18 33.18 33.18 33.18 0.8K
15:43 33.08 33.08 33.08 33.08 0.0K
15:44 33.13 33.13 33.08 33.08 6.8K
15:45 33.13 33.20 33.13 33.20 26.8K
15:49 33.16 33.16 33.16 33.16 3.5K
15:50 33.22 33.22 33.16 33.16 0.0K
15:51 33.16 33.16 33.10 33.10 0.1K
15:54 33.16 33.16 33.16 33.16 0.2K
15:55 33.22 33.22 33.22 33.22 5.6K
15:57 33.22 33.22 33.22 33.22 0.3K
15:59 33.38 33.38 33.38 33.38 0.1K
16:07 33.22 33.22 33.22 33.22 3.0K
16:09 33.10 33.10 33.10 33.10 58.0K
16:10 33.22 33.30 33.22 33.30 3.2K
16:11 33.30 33.30 33.30 33.30 0.0K
16:14 33.30 33.30 33.30 33.30 3.5K
16:15 33.22 33.22 33.06 33.06 29.6K
16:17 33.16 33.16 33.16 33.16 0.0K
16:18 32.98 33.05 32.98 33.05 1.0K
16:19 33.04 33.15 33.04 33.15 1.6K
16:23 33.15 33.15 33.15 33.15 2.5K
16:24 33.24 33.24 33.24 33.24 1.2K
16:26 33.16 33.16 32.98 32.98 0.6K
16:28 33.10 33.10 33.10 33.10 21.5K
16:29 32.96 33.18 32.96 33.18 0.8K
16:35 33.16 33.16 33.16 33.16 259.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available