ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.29 34.29 34.18 34.18 4.5K
08:01 35.32 35.68 35.32 35.68 2.9K
08:02 35.49 35.49 35.49 35.49 2.8K
08:03 34.18 34.18 34.18 34.18 0.7K
08:04 35.58 35.58 34.28 34.28 21.8K
08:05 35.25 35.66 35.25 35.49 14.2K
08:06 35.64 35.64 35.64 35.64 0.0K
08:07 35.66 35.66 35.66 35.66 0.0K
08:08 35.62 35.62 35.11 35.11 1.1K
08:09 35.70 35.70 35.70 35.70 0.0K
08:11 35.25 35.25 35.25 35.25 0.3K
08:12 35.68 35.68 35.68 35.68 0.0K
08:17 35.67 35.67 35.67 35.67 0.3K
08:20 35.64 35.64 35.64 35.64 0.0K
08:29 35.21 35.21 35.21 35.21 0.2K
08:30 35.64 35.64 35.64 35.64 1.0K
08:33 35.64 35.64 35.64 35.64 0.0K
08:35 35.64 35.64 35.64 35.64 0.0K
08:37 35.68 35.68 35.68 35.68 0.1K
08:40 35.70 35.70 35.70 35.70 0.0K
08:41 35.56 35.68 35.56 35.68 0.8K
08:46 35.68 35.68 35.68 35.68 0.3K
08:53 35.68 35.68 35.68 35.68 0.3K
09:00 35.68 35.68 35.68 35.68 0.4K
09:02 35.68 35.68 35.68 35.68 0.0K
09:05 35.66 35.66 35.66 35.66 0.1K
09:07 35.68 35.68 35.68 35.68 0.3K
09:13 35.56 35.56 35.56 35.56 0.1K
09:14 35.56 35.56 35.30 35.30 0.6K
09:15 35.68 35.68 35.68 35.68 9.4K
09:19 35.30 35.30 35.30 35.30 0.4K
09:21 35.68 35.68 35.68 35.68 0.3K
09:26 35.68 35.68 35.68 35.68 0.4K
09:29 35.68 35.68 35.30 35.30 0.6K
09:30 35.66 35.66 35.66 35.66 0.6K
09:34 35.56 35.56 35.56 35.56 0.1K
09:38 35.58 35.58 35.58 35.58 0.0K
09:40 35.32 35.32 35.32 35.32 1.0K
09:47 35.50 35.50 35.50 35.50 1.5K
09:52 35.26 35.26 35.24 35.24 2.8K
09:56 35.38 35.38 35.38 35.38 0.0K
10:01 35.37 35.37 35.22 35.22 0.0K
10:04 35.34 35.34 35.34 35.34 1.1K
10:05 35.22 35.34 35.22 35.34 28.7K
10:06 35.22 35.22 35.22 35.22 0.2K
10:07 35.37 35.37 35.37 35.37 3.4K
10:09 35.20 35.20 35.20 35.20 2.7K
10:10 35.38 35.38 35.38 35.38 0.0K
10:11 35.38 35.38 35.38 35.38 0.0K
10:12 35.38 35.38 35.38 35.38 0.0K
10:15 35.38 35.38 35.38 35.38 0.0K
10:17 35.26 35.26 35.26 35.26 0.4K
10:30 35.38 35.38 35.24 35.24 1.6K
10:38 35.22 35.25 35.22 35.25 4.4K
10:40 35.25 35.25 35.25 35.25 0.6K
10:41 35.38 35.38 35.38 35.38 0.2K
10:46 35.38 35.38 35.38 35.38 5.5K
10:47 35.38 35.38 35.38 35.38 7.1K
10:51 35.38 35.38 35.38 35.38 2.2K
10:54 35.22 35.22 35.22 35.22 1.0K
10:59 35.34 35.34 35.34 35.34 0.3K
11:00 35.34 35.34 35.34 35.34 3.9K
11:01 35.34 35.34 35.34 35.34 0.1K
11:08 34.95 34.95 34.95 34.95 162.0K
11:18 35.28 35.28 35.28 35.28 0.4K
11:25 35.47 35.47 35.47 35.47 6.5K
11:28 35.50 35.50 35.50 35.50 8.5K
11:34 35.22 35.22 35.22 35.22 0.8K
11:43 35.22 35.36 35.18 35.36 7.4K
11:52 35.35 35.35 35.35 35.35 0.0K
11:55 35.21 35.21 35.21 35.21 5.9K
11:56 35.16 35.16 35.16 35.16 0.6K
11:59 35.46 35.46 35.46 35.46 0.0K
12:11 35.18 35.42 35.18 35.24 1.9K
12:16 35.24 35.24 35.24 35.24 0.5K
12:20 35.00 35.00 34.98 34.98 24.6K
12:21 35.02 35.08 35.02 35.08 17.9K
12:23 34.88 34.88 34.88 34.88 0.2K
12:24 34.90 34.90 34.90 34.90 8.6K
12:25 34.86 34.86 34.80 34.80 4.8K
12:30 34.88 34.88 34.88 34.88 0.1K
12:31 34.70 34.70 34.70 34.70 9.3K
12:33 34.80 34.80 34.80 34.80 0.0K
12:38 34.80 34.80 34.80 34.80 0.1K
12:42 34.64 34.78 34.62 34.70 21.0K
12:44 34.70 34.70 34.56 34.56 1.7K
12:49 34.52 34.52 34.52 34.52 0.5K
12:52 34.64 34.64 34.64 34.64 0.0K
12:53 34.64 34.64 34.64 34.64 0.1K
12:59 34.64 34.64 34.64 34.64 0.2K
13:01 34.64 34.64 34.64 34.64 0.0K
13:04 34.64 34.64 34.64 34.64 1.4K
13:09 34.64 34.64 34.64 34.64 0.5K
13:12 34.48 34.50 34.44 34.44 11.4K
13:18 34.48 34.48 34.48 34.48 2.3K
13:20 34.48 34.48 34.48 34.48 0.0K
13:22 34.73 34.73 34.73 34.73 20.0K
13:24 34.62 34.62 34.62 34.62 3.0K
13:26 34.50 34.50 34.50 34.50 4.9K
13:27 34.62 34.62 34.62 34.62 0.4K
13:30 34.61 34.61 34.61 34.61 2.9K
13:32 34.68 34.68 34.48 34.48 7.3K
13:39 34.84 34.84 34.84 34.84 0.0K
13:43 34.83 34.83 34.83 34.83 5.3K
13:44 34.84 34.84 34.62 34.62 4.6K
13:53 34.84 34.84 34.84 34.84 0.0K
13:54 34.83 34.83 34.83 34.83 1.0K
13:57 34.64 34.64 34.64 34.64 5.3K
13:58 34.62 34.62 34.50 34.50 5.2K
14:08 34.52 34.52 34.52 34.52 27.7K
14:11 34.63 34.63 34.63 34.63 1.4K
14:14 34.64 34.64 34.52 34.52 0.0K
14:17 34.64 34.64 34.64 34.64 2.3K
14:21 34.74 34.74 34.74 34.74 1.0K
14:23 34.89 34.89 34.89 34.89 1.0K
14:33 34.96 34.96 34.96 34.96 0.1K
14:34 34.90 34.90 34.90 34.90 0.2K
14:37 34.66 34.66 34.66 34.66 1.4K
14:45 34.96 34.96 34.96 34.96 0.0K
14:47 34.74 34.74 34.74 34.74 21.6K
14:48 34.96 34.96 34.96 34.96 0.9K
14:50 34.58 34.58 34.50 34.50 15.6K
14:55 34.68 34.68 34.68 34.68 0.0K
15:01 34.67 34.67 34.64 34.64 3.8K
15:03 34.50 34.50 34.50 34.50 0.1K
15:06 34.50 34.50 34.50 34.50 1.3K
15:07 34.50 34.50 34.50 34.50 0.0K
15:08 34.50 34.50 34.50 34.50 10.2K
15:19 34.68 34.68 34.68 34.68 0.1K
15:20 34.50 34.62 34.50 34.57 92.4K
15:25 34.60 34.60 34.58 34.58 30.0K
15:30 34.56 34.56 34.50 34.50 0.6K
15:31 34.50 34.50 34.50 34.50 0.0K
15:34 34.54 34.54 34.54 34.54 0.1K
15:37 34.29 34.29 34.29 34.29 50.0K
15:45 34.56 34.56 34.56 34.56 0.0K
15:55 34.46 34.56 34.46 34.56 0.9K
15:56 34.55 34.55 34.55 34.55 1.6K
16:01 34.62 34.92 34.62 34.92 22.5K
16:03 34.68 34.68 34.68 34.68 15.2K
16:04 34.86 34.86 34.64 34.64 4.8K
16:05 34.64 34.64 34.64 34.64 0.8K
16:08 34.65 34.65 34.65 34.65 10.0K
16:09 34.68 34.68 34.64 34.64 1.2K
16:10 34.80 34.80 34.76 34.76 33.8K
16:11 34.66 34.66 34.64 34.64 6.5K
16:14 34.82 34.82 34.82 34.82 0.3K
16:15 34.64 34.64 34.56 34.56 10.8K
16:16 34.68 34.68 34.68 34.68 5.6K
16:17 34.64 34.64 34.64 34.64 0.0K
16:19 34.62 34.62 34.60 34.60 1.4K
16:20 34.74 34.74 34.74 34.74 0.0K
16:21 34.76 34.76 34.76 34.76 0.0K
16:22 34.76 34.78 34.76 34.78 0.1K
16:29 34.60 34.61 34.60 34.61 26.2K
16:35 34.46 34.46 34.46 34.46 127.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available