ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.35 34.35 34.25 34.25 16.5K
08:04 35.44 35.58 35.44 35.58 11.1K
08:05 35.58 35.58 35.58 35.58 0.1K
08:06 35.00 35.68 35.00 35.68 1.0K
08:07 35.68 35.68 35.68 35.68 0.0K
08:08 35.50 35.50 35.50 35.50 0.1K
08:09 35.19 35.19 35.19 35.19 0.7K
08:10 35.23 35.68 35.23 35.68 7.6K
08:12 35.40 35.40 35.30 35.30 12.1K
08:13 35.28 35.28 35.28 35.28 0.4K
08:16 35.42 35.42 35.02 35.02 0.3K
08:17 35.36 35.36 35.36 35.36 0.1K
08:18 35.12 35.12 35.12 35.12 1.0K
08:21 35.42 35.42 35.42 35.42 0.0K
08:22 35.14 35.14 35.14 35.14 0.1K
08:24 35.14 35.14 35.14 35.14 0.0K
08:26 35.40 35.40 35.16 35.16 0.0K
08:28 35.16 35.16 35.16 35.16 0.0K
08:32 35.02 35.02 35.02 35.02 0.5K
08:33 35.10 35.10 35.10 35.10 1.7K
08:35 35.22 35.22 35.22 35.22 0.1K
08:37 35.24 35.24 35.24 35.24 0.0K
08:39 35.15 35.15 35.15 35.15 0.8K
08:40 35.26 35.26 35.26 35.26 0.0K
08:41 35.20 35.20 35.20 35.20 1.0K
08:44 35.26 35.26 35.24 35.24 0.6K
08:45 34.70 35.14 34.70 35.14 10.9K
08:57 35.22 35.22 35.22 35.22 0.0K
09:05 34.87 34.87 34.87 34.87 23.7K
09:07 34.76 34.76 34.76 34.76 0.0K
09:09 35.26 35.26 35.26 35.26 0.0K
09:10 35.24 35.24 35.24 35.24 0.1K
09:11 35.26 35.26 35.26 35.26 0.0K
09:12 34.86 34.86 34.86 34.86 1.8K
09:18 34.76 34.76 34.76 34.76 0.2K
09:21 35.11 35.11 35.11 35.11 1.4K
09:23 35.18 35.18 35.18 35.18 0.0K
09:32 34.89 34.89 34.89 34.89 2.0K
09:38 35.14 35.14 35.14 35.14 14.2K
09:39 34.93 34.93 34.93 34.93 1.4K
09:41 35.24 35.24 35.24 35.24 0.4K
09:44 35.14 35.14 35.14 35.14 14.2K
09:46 34.93 34.93 34.93 34.93 6.6K
09:47 35.24 35.24 35.24 35.24 0.0K
09:49 34.80 34.80 34.80 34.80 0.2K
09:57 35.34 35.34 35.34 35.34 0.2K
09:59 35.36 35.36 35.36 35.36 0.5K
10:00 34.97 34.97 34.97 34.97 0.6K
10:02 34.90 34.90 34.90 34.90 0.1K
10:03 34.90 34.90 34.90 34.90 1.2K
10:04 35.17 35.17 34.89 34.89 3.5K
10:06 35.34 35.34 34.89 34.89 0.6K
10:07 34.85 35.17 34.84 34.84 0.8K
10:09 34.85 34.85 34.85 34.85 0.5K
10:10 34.84 35.12 34.84 35.12 3.6K
10:11 35.16 35.16 35.16 35.16 0.3K
10:16 34.82 34.82 34.82 34.82 0.0K
10:17 35.11 35.11 35.11 35.11 0.5K
10:21 35.20 35.20 35.20 35.20 0.3K
10:35 35.15 35.15 35.15 35.15 0.0K
10:37 34.92 34.92 34.92 34.92 0.2K
10:38 35.19 35.19 35.19 35.19 0.0K
10:39 35.13 35.13 35.13 35.13 0.3K
10:40 35.24 35.24 35.24 35.24 0.6K
10:41 35.20 35.20 35.20 35.20 2.8K
10:43 34.99 34.99 34.99 34.99 3.6K
10:48 35.36 35.36 35.36 35.36 0.0K
10:51 35.34 35.34 35.15 35.15 1.5K
10:54 34.98 34.98 34.98 34.98 0.2K
10:56 34.98 34.98 34.98 34.98 0.3K
10:57 34.98 34.98 34.96 34.96 0.3K
10:59 35.28 35.28 35.28 35.28 2.0K
11:01 35.23 35.23 35.23 35.23 0.0K
11:06 35.00 35.00 35.00 35.00 1.3K
11:32 35.19 35.19 35.19 35.19 3.2K
11:34 35.34 35.34 35.28 35.28 0.0K
11:36 34.78 34.78 34.78 34.78 47.0K
11:37 35.09 35.09 35.09 35.09 17.5K
11:41 35.13 35.13 35.13 35.13 8.5K
11:50 35.36 35.36 35.36 35.36 0.0K
11:58 34.98 34.98 34.98 34.98 2.2K
12:02 35.38 35.38 35.38 35.38 0.4K
12:03 34.99 34.99 34.99 34.99 3.8K
12:21 34.90 34.90 34.90 34.90 0.0K
12:37 35.26 35.26 35.26 35.26 0.0K
13:04 34.98 34.98 34.98 34.98 0.7K
13:06 35.00 35.00 35.00 35.00 0.0K
13:09 35.06 35.06 35.06 35.06 10.3K
13:11 35.02 35.02 35.02 35.02 0.0K
13:20 35.26 35.26 35.26 35.26 2.2K
13:21 35.28 35.29 35.28 35.29 8.0K
13:23 35.05 35.05 35.05 35.05 0.0K
13:32 35.08 35.08 35.08 35.08 10.0K
13:35 35.30 35.30 35.30 35.30 0.2K
13:36 35.04 35.04 35.04 35.04 0.0K
13:38 35.30 35.30 35.30 35.30 0.0K
13:40 35.22 35.22 35.22 35.22 0.7K
13:52 35.22 35.22 35.22 35.22 15.0K
13:53 35.26 35.26 35.26 35.26 0.0K
13:54 35.24 35.24 35.24 35.24 0.4K
13:56 35.24 35.24 35.24 35.24 0.2K
14:02 35.30 35.30 35.06 35.06 2.3K
14:03 34.96 34.96 34.96 34.96 2.2K
14:07 35.04 35.04 35.04 35.04 3.0K
14:08 35.08 35.08 34.92 34.92 0.1K
14:12 34.94 34.94 34.94 34.94 0.6K
14:13 35.08 35.08 35.08 35.08 0.0K
14:14 35.08 35.08 35.08 35.08 0.1K
14:15 35.10 35.10 35.10 35.10 5.8K
14:17 35.12 35.12 35.12 35.12 10.7K
14:24 35.38 35.38 35.38 35.38 0.1K
14:31 35.06 35.06 35.06 35.06 0.2K
14:33 35.28 35.28 35.28 35.28 30.1K
14:35 35.28 35.28 35.10 35.10 7.6K
14:41 35.28 35.28 35.28 35.28 0.2K
14:45 35.08 35.08 35.08 35.08 0.8K
14:47 35.31 35.72 35.31 35.72 44.3K
14:48 35.38 36.54 35.38 35.60 57.2K
14:56 35.98 35.98 35.98 35.98 0.0K
14:59 35.80 35.80 35.80 35.80 15.0K
15:04 35.62 35.62 35.62 35.62 0.0K
15:09 35.89 35.89 35.89 35.89 0.6K
15:12 35.98 35.98 35.98 35.98 0.0K
15:14 35.88 35.88 35.88 35.88 0.8K
15:15 35.69 35.98 35.69 35.98 1.1K
15:17 35.70 35.70 35.70 35.70 14.4K
15:28 35.64 35.64 35.64 35.64 40.0K
15:30 35.64 35.64 35.64 35.64 0.1K
15:31 35.96 35.96 35.64 35.64 1.3K
15:32 35.56 35.56 35.56 35.56 0.6K
15:38 35.86 35.86 35.86 35.86 20.0K
15:39 35.67 35.67 35.67 35.67 0.0K
15:40 35.91 35.91 35.66 35.66 1.5K
15:41 35.66 35.66 35.66 35.66 1.7K
15:49 35.62 35.62 35.62 35.62 2.8K
15:55 35.44 35.56 35.44 35.56 52.3K
16:00 35.77 35.77 35.77 35.77 0.1K
16:02 35.83 35.83 35.83 35.83 13.9K
16:05 35.88 35.88 35.88 35.88 0.1K
16:09 35.58 35.58 35.58 35.58 0.3K
16:10 35.88 35.88 35.88 35.88 0.0K
16:14 35.88 35.88 35.88 35.88 2.9K
16:17 35.63 35.63 35.63 35.63 4.2K
16:21 35.60 35.60 35.60 35.60 8.0K
16:24 35.60 35.60 35.60 35.60 1.7K
16:25 35.88 35.88 35.88 35.88 3.7K
16:26 35.68 35.90 35.68 35.88 5.1K
16:27 35.60 35.60 35.60 35.60 5.0K
16:29 35.54 35.54 35.54 35.54 0.0K
16:35 35.78 35.78 35.78 35.78 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available