ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.80 36.72 35.80 35.94 11.6K
08:01 36.98 36.98 36.98 36.98 0.0K
08:03 36.00 36.00 36.00 36.00 0.0K
08:04 35.78 35.78 35.78 35.78 4.8K
08:14 35.78 35.78 35.78 35.78 5.0K
08:18 36.00 36.00 36.00 36.00 7.0K
08:19 35.74 35.74 35.74 35.74 0.0K
08:20 35.78 36.00 35.78 36.00 2.9K
08:26 35.99 35.99 35.99 35.99 0.5K
08:27 36.00 36.00 36.00 36.00 0.0K
08:35 36.00 36.00 36.00 36.00 0.0K
08:36 35.74 36.00 35.64 35.64 1.7K
08:47 35.96 35.96 35.96 35.96 0.3K
08:49 35.66 35.66 35.64 35.64 0.6K
08:50 35.70 35.70 35.70 35.70 0.0K
08:52 35.72 35.72 35.64 35.64 0.5K
08:54 35.69 35.69 35.69 35.69 0.3K
08:55 35.68 35.68 35.68 35.68 3.2K
09:01 35.72 35.72 35.55 35.55 14.7K
09:03 35.60 35.60 35.60 35.60 0.1K
09:07 35.60 35.60 35.60 35.60 0.0K
09:08 35.46 35.46 35.46 35.46 0.3K
09:15 35.55 35.60 35.55 35.60 10.9K
09:16 35.56 35.56 35.56 35.56 0.5K
09:18 35.44 35.44 35.44 35.44 0.0K
09:22 35.30 35.30 35.30 35.30 38.0K
09:25 35.30 35.30 35.30 35.30 0.1K
09:27 35.12 35.12 35.12 35.12 7.1K
09:28 35.30 35.30 35.30 35.30 0.0K
09:30 35.09 35.30 35.09 35.30 0.8K
09:32 35.26 35.26 35.26 35.26 0.0K
09:33 35.12 35.12 35.12 35.12 4.3K
09:34 35.12 35.12 35.12 35.12 1.3K
09:38 35.23 35.23 35.23 35.23 19.9K
09:39 35.08 35.08 35.08 35.08 3.1K
09:41 35.30 35.30 35.30 35.30 0.2K
09:47 35.12 35.12 35.12 35.12 3.6K
09:49 35.21 35.21 35.21 35.21 0.3K
09:56 35.30 35.30 35.30 35.30 0.7K
10:02 34.90 34.90 34.90 34.90 0.1K
10:03 35.19 35.19 34.90 34.90 0.2K
10:04 35.28 35.28 35.19 35.19 0.0K
10:05 34.90 34.90 34.90 34.90 0.1K
10:06 34.90 34.90 34.90 34.90 0.0K
10:09 35.13 35.13 35.13 35.13 0.3K
10:10 35.14 35.14 35.14 35.14 0.1K
10:11 35.26 35.26 35.26 35.26 0.1K
10:13 35.09 35.09 35.09 35.09 0.3K
10:14 35.09 35.09 35.09 35.09 1.8K
10:15 35.07 35.07 34.91 34.91 3.0K
10:17 35.09 35.09 35.09 35.09 0.1K
10:19 35.08 35.08 35.08 35.08 2.1K
10:23 35.22 35.22 35.22 35.22 0.4K
10:25 34.90 34.90 34.90 34.90 12.0K
10:33 35.03 35.03 35.03 35.03 3.7K
10:35 35.16 35.16 35.16 35.16 3.4K
10:37 35.22 35.22 35.22 35.22 1.0K
10:38 34.96 34.96 34.96 34.96 1.7K
10:39 35.22 35.22 35.22 35.22 2.4K
10:47 34.99 34.99 34.99 34.99 0.6K
10:48 35.12 35.12 35.12 35.12 0.1K
10:53 35.01 35.01 35.01 35.01 1.2K
10:54 35.18 35.18 35.18 35.18 56.8K
10:57 34.94 34.94 34.94 34.94 0.1K
11:00 35.14 35.14 35.14 35.14 0.0K
11:03 35.03 35.03 35.03 35.03 7.8K
11:07 35.14 35.14 35.14 35.14 0.2K
11:08 35.14 35.14 35.14 35.14 0.8K
11:11 35.22 35.22 35.22 35.22 5.2K
11:13 35.12 35.25 35.12 35.25 2.6K
11:17 35.30 35.30 35.10 35.30 90.6K
11:18 35.27 35.27 35.27 35.27 0.5K
11:20 35.15 35.15 35.15 35.15 0.7K
11:21 35.26 35.26 35.26 35.26 0.0K
11:29 35.25 35.25 35.25 35.25 0.3K
11:30 35.14 35.14 35.14 35.14 0.5K
11:33 35.22 35.22 35.22 35.22 0.3K
11:34 35.22 35.24 35.22 35.24 15.9K
11:38 35.14 35.15 35.14 35.15 3.5K
11:41 35.20 35.31 35.20 35.20 19.0K
11:43 35.20 35.20 35.20 35.20 0.3K
11:48 35.28 35.28 35.28 35.28 0.0K
11:51 35.27 35.28 35.24 35.24 0.6K
11:55 35.25 35.25 35.25 35.25 0.1K
11:59 35.28 35.28 35.28 35.28 0.0K
12:04 35.25 35.25 35.25 35.25 0.1K
12:06 35.15 35.15 35.15 35.15 19.0K
12:18 35.56 35.56 35.56 35.56 50.0K
12:19 35.28 35.30 35.12 35.30 35.6K
12:23 35.27 35.27 35.27 35.27 10.0K
12:24 35.30 35.30 35.30 35.30 35.2K
12:25 35.29 35.30 35.29 35.30 71.2K
12:26 35.29 35.30 35.29 35.30 20.0K
12:32 35.27 35.27 35.27 35.27 1.4K
12:33 35.32 35.32 35.32 35.32 1.0K
12:35 35.34 35.34 35.34 35.34 0.4K
12:36 35.36 35.36 35.36 35.36 0.7K
12:37 35.44 35.44 35.44 35.44 0.3K
12:40 35.46 35.46 35.46 35.46 0.0K
12:46 35.46 35.46 35.46 35.46 0.1K
12:47 35.44 35.44 35.44 35.44 8.8K
12:53 35.46 35.46 35.46 35.46 0.4K
12:54 35.46 35.46 35.46 35.46 0.4K
12:57 35.76 35.76 35.76 35.76 0.1K
13:04 35.79 35.84 35.79 35.84 22.2K
13:05 35.46 35.46 35.46 35.46 0.0K
13:13 35.84 35.84 35.84 35.84 2.2K
13:16 35.56 35.56 35.56 35.56 1.0K
13:17 35.40 35.40 35.40 35.40 0.0K
13:21 35.72 35.72 35.49 35.49 1.6K
13:23 35.53 35.66 35.53 35.66 0.3K
13:31 35.72 35.72 35.72 35.72 0.1K
13:32 35.50 35.50 35.50 35.50 0.2K
13:40 35.70 35.70 35.70 35.70 5.0K
13:41 35.68 35.68 35.68 35.68 0.1K
13:42 35.67 35.67 35.67 35.67 0.0K
13:44 35.67 35.67 35.67 35.67 0.0K
13:47 35.72 35.72 35.72 35.72 0.0K
13:48 35.59 35.59 35.59 35.59 0.9K
13:49 35.67 35.67 35.67 35.67 0.3K
13:54 35.72 35.72 35.72 35.72 0.2K
13:57 35.87 35.87 35.87 35.87 0.3K
14:00 35.74 35.74 35.72 35.72 4.2K
14:07 35.74 35.87 35.74 35.87 7.6K
14:20 35.87 35.87 35.87 35.87 4.0K
14:24 35.78 35.88 35.78 35.88 1.6K
14:27 35.84 35.84 35.84 35.84 2.8K
14:28 35.98 35.98 35.98 35.98 10.4K
14:31 36.00 36.00 35.80 35.80 4.9K
14:33 35.91 35.91 35.91 35.91 0.2K
14:34 35.98 35.98 35.98 35.98 0.3K
14:35 35.98 35.98 35.98 35.98 0.0K
14:36 35.89 35.89 35.89 35.89 0.4K
14:37 35.77 35.98 35.77 35.98 0.0K
14:40 35.88 35.88 35.88 35.88 0.1K
14:42 35.79 35.79 35.79 35.79 13.5K
14:44 35.98 35.98 35.98 35.98 0.0K
14:46 35.78 35.98 35.78 35.98 9.2K
14:50 35.98 35.98 35.98 35.98 0.2K
14:51 35.98 35.98 35.98 35.98 0.0K
14:54 35.81 35.81 35.81 35.81 3.0K
14:55 35.90 35.90 35.78 35.80 8.3K
14:59 35.81 35.81 35.81 35.81 10.5K
15:00 35.98 36.00 35.85 36.00 17.9K
15:01 35.86 35.86 35.86 35.86 1.0K
15:03 35.82 35.82 35.82 35.82 0.0K
15:08 36.00 36.04 36.00 36.02 39.2K
15:09 36.08 36.08 36.04 36.04 0.9K
15:15 36.06 36.06 36.06 36.06 0.0K
15:16 36.13 36.13 36.13 36.13 0.4K
15:20 36.08 36.08 36.08 36.08 0.0K
15:21 36.15 36.15 36.14 36.14 15.4K
15:24 36.14 36.14 36.14 36.14 5.5K
15:27 36.13 36.13 36.13 36.13 3.5K
15:30 36.32 36.72 36.32 36.32 29.4K
15:31 36.25 36.33 36.25 36.33 2.1K
15:35 36.25 36.42 36.00 36.00 36.4K
15:37 36.24 36.24 36.24 36.24 9.9K
15:42 36.12 36.12 36.10 36.12 16.0K
15:47 36.12 36.12 36.12 36.12 0.0K
15:49 36.12 36.12 36.12 36.12 1.9K
15:50 36.08 36.08 36.08 36.08 11.0K
15:52 36.08 36.08 36.08 36.08 8.8K
15:53 36.04 36.24 36.04 36.24 0.1K
15:54 36.04 36.04 36.04 36.04 1.9K
15:55 36.05 36.05 35.98 35.98 28.7K
16:00 35.98 35.98 35.98 35.98 0.1K
16:03 36.16 36.16 36.16 36.16 12.3K
16:05 36.20 36.20 36.20 36.20 4.2K
16:07 36.12 36.62 36.12 36.62 0.3K
16:11 36.17 36.17 36.17 36.17 0.7K
16:14 36.46 36.46 36.15 36.15 27.8K
16:20 36.32 36.58 36.28 36.28 9.5K
16:21 36.28 36.48 36.28 36.48 10.1K
16:23 36.30 36.30 36.30 36.30 14.2K
16:24 36.46 36.46 36.41 36.41 0.8K
16:25 36.31 36.50 36.31 36.50 0.5K
16:27 36.30 36.30 36.30 36.30 5.0K
16:28 36.30 36.50 36.30 36.30 12.1K
16:29 36.50 36.50 36.30 36.50 2.7K
16:35 36.36 36.36 36.36 36.36 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available