ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.30 36.30 34.76 36.03 13.3K
08:02 36.26 36.26 36.26 36.26 2.2K
08:03 36.36 36.40 36.24 36.24 12.5K
08:04 36.50 36.50 36.29 36.32 2.1K
08:05 36.31 36.31 36.31 36.31 2.1K
08:07 36.75 36.75 36.47 36.47 10.9K
08:09 36.90 36.90 36.49 36.78 11.2K
08:11 36.86 36.86 36.86 36.86 0.0K
08:12 36.89 36.98 36.89 36.98 8.4K
08:14 36.90 36.90 36.90 36.90 27.0K
08:15 37.04 37.04 36.98 36.98 37.6K
08:16 36.96 36.98 36.96 36.98 17.3K
08:17 36.98 36.98 36.98 36.98 1.9K
08:22 36.75 36.75 36.75 36.75 1.6K
08:23 36.72 36.88 36.72 36.88 2.3K
08:24 36.98 37.02 36.97 37.02 62.8K
08:25 36.62 36.62 36.62 36.62 10.6K
08:27 37.00 37.00 37.00 37.00 21.6K
08:30 37.02 37.02 37.02 37.02 1.1K
08:32 37.08 37.08 37.08 37.08 17.0K
08:33 37.08 37.08 37.08 37.08 0.1K
08:34 37.50 37.50 37.50 37.50 3.2K
08:35 37.46 37.46 37.46 37.46 0.9K
08:36 37.14 37.14 37.14 37.14 1.3K
08:37 36.87 36.87 36.87 36.87 0.1K
08:38 37.38 37.38 37.38 37.38 2.0K
08:41 37.27 37.27 37.16 37.16 5.5K
08:43 37.30 37.30 37.30 37.30 0.4K
08:47 37.30 37.30 37.30 37.30 0.2K
08:48 36.82 36.82 36.82 36.82 0.0K
08:50 37.30 37.30 37.30 37.30 0.0K
08:52 37.27 37.27 37.27 37.27 2.7K
08:55 37.30 37.30 37.30 37.30 3.5K
08:56 37.30 37.30 37.30 37.30 17.7K
09:00 37.30 37.30 37.28 37.28 0.2K
09:02 37.13 37.13 37.13 37.13 3.9K
09:04 37.10 37.10 37.10 37.10 3.0K
09:05 37.30 37.30 36.74 37.10 185.1K
09:06 37.39 37.39 37.12 37.12 103.1K
09:07 36.96 36.96 36.96 36.96 27.3K
09:08 37.04 37.04 37.04 37.04 0.1K
09:09 37.04 37.04 37.04 37.04 0.0K
09:10 36.84 36.84 36.84 36.84 5.9K
09:13 36.97 37.04 36.97 37.04 5.2K
09:15 36.83 36.83 36.83 36.83 0.0K
09:16 36.80 36.80 36.80 36.80 0.0K
09:21 37.00 37.00 37.00 37.00 3.5K
09:22 36.92 37.00 36.92 37.00 1.2K
09:24 36.78 36.78 36.78 36.78 25.0K
09:25 36.74 36.74 36.72 36.72 2.6K
09:27 36.74 36.74 36.74 36.74 8.4K
09:28 36.86 36.86 36.86 36.86 5.0K
09:36 36.74 36.74 36.71 36.73 38.3K
09:38 36.88 36.88 36.88 36.88 10.0K
09:40 36.76 36.76 36.76 36.76 1.0K
09:41 36.70 36.70 36.68 36.68 1.8K
09:43 36.78 36.78 36.78 36.78 0.5K
09:47 36.78 36.78 36.78 36.78 5.0K
09:49 36.60 36.60 36.44 36.44 2.8K
09:51 36.59 36.59 36.59 36.59 10.4K
09:54 36.76 36.76 36.76 36.76 0.5K
09:59 36.78 36.78 36.78 36.78 0.1K
10:02 36.78 36.78 36.78 36.78 0.1K
10:04 36.76 36.83 36.76 36.83 0.6K
10:05 36.54 36.78 36.54 36.78 0.6K
10:06 36.60 36.60 36.60 36.60 1.4K
10:07 36.54 36.81 36.54 36.81 22.8K
10:09 36.78 36.78 36.60 36.60 2.6K
10:10 36.92 36.92 36.92 36.92 0.0K
10:11 36.86 36.86 36.54 36.78 0.3K
10:13 36.92 36.92 36.92 36.92 0.0K
10:14 36.54 36.88 36.54 36.64 19.3K
10:17 36.88 36.88 36.88 36.88 0.0K
10:20 36.70 36.70 36.70 36.70 0.0K
10:21 36.60 36.60 36.60 36.60 3.5K
10:31 36.48 36.48 36.48 36.48 0.0K
10:34 36.48 36.48 36.48 36.48 0.0K
10:35 36.48 36.48 36.40 36.40 2.7K
10:45 36.36 36.36 36.28 36.28 15.7K
10:46 36.28 36.28 36.28 36.28 5.8K
10:47 36.35 36.53 36.35 36.53 52.5K
10:48 36.28 36.38 36.28 36.38 2.9K
10:51 36.17 36.17 36.17 36.17 1.0K
10:53 36.17 36.72 36.17 36.70 233.4K
10:54 36.98 36.98 36.98 36.98 0.1K
10:59 36.98 37.08 36.98 37.08 2.5K
11:00 37.06 37.06 37.06 37.06 0.0K
11:06 36.85 36.85 36.85 36.85 12.0K
11:08 37.10 37.22 37.10 37.22 20.0K
11:10 37.13 37.13 37.06 37.06 13.9K
11:12 37.06 37.06 37.06 37.06 7.0K
11:19 37.48 37.50 37.48 37.50 14.1K
11:23 37.58 37.60 37.40 37.40 50.5K
11:24 37.51 37.57 37.51 37.57 10.3K
11:25 37.51 37.57 37.51 37.57 75.1K
11:27 37.53 37.53 37.53 37.53 4.0K
11:28 37.46 37.46 37.46 37.46 3.5K
11:29 37.91 37.91 37.91 37.91 2.3K
11:32 37.62 37.62 37.58 37.58 15.7K
11:33 37.64 37.64 37.58 37.58 2.0K
11:35 37.64 37.64 37.60 37.60 2.3K
11:36 37.96 37.96 37.84 37.84 7.0K
11:40 37.58 37.58 37.58 37.58 8.1K
11:41 37.36 37.36 37.30 37.30 23.9K
11:42 37.23 37.30 37.23 37.30 37.7K
11:43 37.52 37.52 37.52 37.52 0.1K
11:44 37.52 37.52 37.52 37.52 2.5K
11:45 37.52 37.52 37.52 37.52 4.0K
11:53 37.54 37.54 37.54 37.54 10.0K
11:54 37.62 37.92 37.62 37.92 6.5K
12:00 37.85 37.85 37.85 37.85 33.1K
12:01 37.66 37.66 37.66 37.66 17.2K
12:02 38.00 38.00 37.68 37.68 13.5K
12:04 37.52 37.52 37.52 37.52 136.3K
12:05 37.70 37.81 37.70 37.70 7.4K
12:10 37.62 37.62 37.62 37.62 0.9K
12:16 38.00 38.00 38.00 38.00 2.1K
12:17 38.00 38.00 37.74 37.74 2.3K
12:19 38.34 38.40 38.30 38.40 7.1K
12:22 37.92 37.92 37.92 37.92 2.5K
12:25 38.19 38.19 38.19 38.19 6.4K
12:37 38.19 38.19 38.19 38.19 0.1K
12:38 37.90 38.00 37.90 38.00 64.6K
12:39 37.86 38.11 37.86 38.11 1.4K
12:41 37.86 37.86 37.86 37.86 6.6K
12:43 37.86 37.86 37.86 37.86 0.5K
12:45 38.11 38.11 38.11 38.11 35.6K
12:46 38.18 38.18 38.18 38.18 10.0K
12:47 37.91 38.11 37.91 38.11 19.6K
12:52 37.86 37.86 37.86 37.86 0.4K
12:55 38.04 38.04 38.04 38.04 15.8K
12:57 37.86 38.04 37.86 38.04 11.4K
12:59 38.04 38.04 38.04 38.04 13.1K
13:03 38.04 38.04 38.04 38.04 2.5K
13:04 38.04 38.04 38.04 38.04 5.2K
13:09 37.85 37.87 37.80 37.87 6.5K
13:16 37.75 37.75 37.73 37.73 2.2K
13:19 37.98 37.98 37.96 37.96 100.7K
13:21 37.89 37.89 37.89 37.89 1.1K
13:22 37.94 37.94 37.94 37.94 5.3K
13:29 37.75 37.75 37.75 37.75 2.5K
13:30 38.75 38.75 37.98 38.00 290.6K
13:31 38.00 38.00 38.00 38.00 0.3K
13:32 38.54 38.54 38.54 38.54 100.0K
13:33 38.46 38.46 38.46 38.46 1.3K
13:35 38.50 38.50 38.50 38.50 3.0K
13:36 38.50 38.50 38.50 38.50 7.8K
13:37 38.48 38.48 38.48 38.48 0.1K
13:40 38.79 38.79 38.50 38.50 179.0K
13:41 38.36 38.36 38.36 38.36 0.5K
13:42 38.83 38.83 38.83 38.83 1.3K
13:43 38.90 38.90 38.90 38.90 0.3K
13:47 38.42 38.42 38.42 38.42 3.0K
13:48 38.34 38.34 38.34 38.34 0.6K
13:49 38.83 38.83 38.83 38.83 1.3K
13:50 38.86 39.32 38.80 38.80 113.0K
13:51 39.30 39.30 39.00 39.21 203.3K
13:52 38.94 38.94 38.70 38.70 1.3K
13:53 38.93 38.93 38.93 38.93 5.0K
13:54 38.70 38.70 38.70 38.70 21.8K
13:56 38.70 39.00 38.70 39.00 11.9K
13:57 38.72 38.72 38.72 38.72 2.6K
13:58 38.98 39.00 38.98 39.00 50.3K
13:59 38.93 38.93 38.93 38.93 25.2K
14:02 38.78 38.78 38.78 38.78 12.0K
14:03 39.01 39.01 39.01 39.01 1.4K
14:06 39.04 39.04 39.04 39.04 38.4K
14:07 39.00 39.00 39.00 39.00 0.1K
14:09 39.00 39.10 39.00 39.10 7.4K
14:10 38.99 38.99 38.99 38.99 0.8K
14:11 38.99 38.99 38.99 38.99 10.0K
14:13 38.99 38.99 38.99 38.99 5.8K
14:14 39.15 39.15 38.76 38.76 26.4K
14:15 39.01 39.01 39.01 39.01 20.0K
14:18 39.04 39.04 39.04 39.04 5.0K
14:20 38.90 38.90 38.90 38.90 0.1K
14:21 38.78 38.78 38.78 38.78 3.4K
14:24 38.64 38.64 38.58 38.58 3.8K
14:25 38.52 38.52 38.52 38.52 6.8K
14:27 38.72 38.98 38.72 38.98 51.3K
14:28 39.22 39.22 39.22 39.22 1.3K
14:30 38.94 39.12 38.94 39.12 10.3K
14:32 39.15 39.15 39.15 39.15 1.3K
14:35 39.60 39.60 39.15 39.15 43.0K
14:36 39.26 39.26 39.26 39.26 1.9K
14:38 39.30 39.30 39.30 39.30 0.0K
14:39 39.56 39.66 39.30 39.66 27.6K
14:40 39.52 39.52 39.08 39.42 111.8K
14:41 39.37 39.37 39.37 39.37 2.5K
14:43 39.35 39.35 39.35 39.35 0.1K
14:44 39.25 39.26 39.25 39.26 0.6K
14:45 39.26 39.26 39.26 39.26 37.8K
14:47 39.50 39.62 39.50 39.62 50.1K
14:48 39.58 39.58 39.42 39.42 15.1K
14:49 39.62 39.87 39.62 39.87 3.3K
14:51 39.46 39.46 39.46 39.46 3.5K
14:52 39.54 39.54 39.54 39.54 0.8K
14:53 39.46 39.81 39.46 39.81 5.3K
14:54 39.66 39.66 39.40 39.40 12.8K
14:55 39.72 39.72 39.72 39.72 0.1K
14:56 39.64 39.64 39.64 39.64 2.0K
14:57 39.33 39.33 39.33 39.33 0.3K
14:58 39.38 39.71 39.38 39.38 31.2K
14:59 39.74 39.74 39.74 39.74 0.7K
15:00 39.40 39.79 39.40 39.79 27.9K
15:01 39.35 39.35 39.35 39.35 0.2K
15:06 39.74 39.74 39.74 39.74 15.1K
15:07 39.40 39.40 39.40 39.40 2.0K
15:09 39.89 39.89 39.89 39.89 4.4K
15:11 39.43 39.43 39.43 39.43 2.0K
15:13 39.70 39.70 39.70 39.70 1.3K
15:17 39.70 40.00 39.70 39.70 62.3K
15:18 39.70 39.70 39.67 39.67 32.4K
15:19 39.58 39.58 39.46 39.46 2.1K
15:20 39.74 39.74 39.54 39.54 14.4K
15:21 39.54 39.54 39.54 39.54 0.1K
15:22 39.42 39.48 39.34 39.48 16.7K
15:23 39.46 39.80 39.46 39.80 50.1K
15:26 39.54 39.54 39.54 39.54 0.2K
15:27 39.80 40.26 39.80 40.26 14.8K
15:28 39.84 39.84 39.84 39.84 14.0K
15:31 39.81 39.81 39.81 39.81 50.0K
15:32 39.80 39.80 39.76 39.76 13.1K
15:34 39.98 39.98 39.98 39.98 0.5K
15:35 39.96 39.96 39.77 39.77 6.0K
15:38 39.72 40.00 39.72 40.00 2.8K
15:39 39.73 39.73 39.73 39.73 0.3K
15:40 39.98 39.98 39.98 39.98 1.0K
15:45 39.72 39.84 39.72 39.84 4.5K
15:50 40.32 40.32 39.61 39.61 70.5K
15:51 40.00 40.11 39.58 39.80 93.3K
15:59 39.72 39.72 39.72 39.72 1.4K
16:00 40.10 40.20 40.10 40.20 27.0K
16:01 40.20 40.47 40.05 40.47 35.8K
16:02 40.10 40.10 40.02 40.02 8.7K
16:03 40.10 40.10 40.04 40.04 1.8K
16:04 40.03 40.03 40.02 40.02 6.6K
16:05 39.99 39.99 39.99 39.99 5.3K
16:06 39.90 39.90 39.90 39.90 86.7K
16:07 39.98 39.98 39.96 39.96 8.6K
16:08 39.96 40.20 39.96 40.20 5.8K
16:10 39.97 39.97 39.97 39.97 9.5K
16:11 39.96 39.96 39.96 39.96 0.1K
16:12 39.96 39.96 39.96 39.96 6.7K
16:13 39.70 39.70 39.70 39.70 6.0K
16:14 40.08 40.08 40.08 40.08 0.0K
16:16 39.71 39.71 39.71 39.71 7.5K
16:17 39.68 39.68 39.68 39.68 6.9K
16:20 39.51 39.86 39.51 39.60 42.8K
16:22 39.28 39.88 39.28 39.88 38.0K
16:23 39.78 39.78 39.32 39.32 1.0K
16:24 39.32 39.86 39.24 39.62 16.6K
16:25 39.34 39.82 39.34 39.82 32.1K
16:26 39.84 39.84 39.42 39.55 12.0K
16:27 39.70 39.88 39.70 39.88 20.3K
16:29 39.90 39.90 39.90 39.90 10.0K
16:35 39.60 39.60 39.60 39.60 239.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available