ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.30 40.47 39.30 40.47 9.9K
08:01 40.40 40.40 39.86 39.86 16.2K
08:02 40.44 40.44 40.44 40.44 0.2K
08:03 40.40 40.40 40.36 40.36 2.1K
08:04 40.36 40.50 40.36 40.50 24.9K
08:05 39.92 41.35 39.92 40.62 18.7K
08:06 41.34 41.34 40.53 40.53 16.0K
08:07 41.06 41.06 40.39 40.39 34.4K
08:10 40.56 41.06 40.56 41.06 14.3K
08:11 41.06 41.06 40.60 40.60 27.2K
08:12 40.89 40.89 40.45 40.88 19.2K
08:14 40.44 40.44 40.44 40.44 3.3K
08:15 40.42 40.42 40.42 40.42 1.4K
08:16 40.76 40.76 40.76 40.76 1.6K
08:18 40.00 40.15 40.00 40.15 10.7K
08:19 39.52 39.57 39.52 39.57 68.7K
08:20 39.56 39.56 39.56 39.56 5.0K
08:24 39.51 39.51 39.51 39.51 2.5K
08:25 39.68 39.68 39.52 39.52 13.9K
08:26 39.55 39.55 39.55 39.55 50.0K
08:28 39.14 39.14 39.14 39.14 1.1K
08:29 39.06 39.06 39.06 39.06 11.1K
08:30 38.81 39.18 38.74 39.18 46.4K
08:31 38.96 38.96 38.96 38.96 3.3K
08:33 38.96 38.96 38.96 38.96 0.0K
08:34 39.17 39.17 39.17 39.17 1.3K
08:40 38.97 38.97 38.97 38.97 0.9K
08:45 39.28 39.28 39.28 39.28 0.0K
08:49 39.28 39.28 39.28 39.28 0.1K
08:58 39.28 39.28 39.28 39.28 1.2K
08:59 39.40 40.06 39.40 39.69 77.9K
09:00 40.17 40.17 40.17 40.17 0.7K
09:01 39.73 39.73 39.73 39.73 0.1K
09:02 40.09 40.09 40.09 40.09 1.5K
09:03 39.79 39.79 39.79 39.79 27.7K
09:04 40.10 40.10 40.10 40.10 5.0K
09:06 39.74 39.74 39.74 39.74 0.3K
09:14 39.66 39.66 39.66 39.66 0.0K
09:16 39.66 39.66 39.66 39.66 0.0K
09:17 40.00 40.04 40.00 40.04 8.5K
09:18 39.87 39.87 39.87 39.87 1.2K
09:27 40.02 40.04 39.60 39.60 6.8K
09:28 39.75 39.75 39.75 39.75 10.0K
09:33 39.81 39.81 39.81 39.81 6.3K
09:40 39.58 39.58 39.58 39.58 0.0K
09:41 39.88 39.88 39.88 39.88 3.8K
09:43 39.58 39.58 39.52 39.52 11.7K
09:45 39.61 39.61 39.61 39.61 0.2K
09:48 39.66 39.66 39.66 39.66 5.1K
09:53 39.70 39.70 39.70 39.70 0.1K
10:00 39.86 39.86 39.86 39.86 0.0K
10:01 39.81 39.81 39.81 39.81 0.0K
10:03 39.65 39.86 39.65 39.86 2.6K
10:04 39.85 39.85 39.85 39.85 0.1K
10:05 39.83 39.84 39.54 39.54 0.3K
10:08 39.79 39.79 39.79 39.79 1.0K
10:17 39.66 39.86 39.66 39.86 3.2K
10:21 39.86 39.86 39.86 39.86 3.5K
10:29 39.80 39.80 39.80 39.80 0.4K
10:41 39.65 39.65 39.65 39.65 0.1K
10:42 39.79 39.79 39.79 39.79 12.6K
10:45 39.79 39.79 39.79 39.79 11.3K
10:46 39.65 39.86 39.65 39.86 2.1K
10:49 39.79 39.79 39.79 39.79 0.1K
10:53 39.66 39.88 39.66 39.86 17.4K
10:54 39.83 39.83 39.83 39.83 2.5K
10:56 39.85 40.00 39.85 40.00 0.3K
10:57 39.67 39.67 39.67 39.67 73.3K
11:00 40.24 40.24 40.24 40.24 1.0K
11:01 40.08 40.08 40.08 40.08 7.4K
11:02 39.77 39.77 39.77 39.77 16.5K
11:04 40.30 40.30 39.75 39.75 14.3K
11:05 39.68 39.68 39.68 39.68 3.0K
11:09 39.64 39.64 39.64 39.64 0.3K
11:12 39.64 39.64 39.64 39.64 0.0K
11:14 39.64 39.64 39.64 39.64 0.0K
11:18 39.76 40.10 39.76 40.10 6.9K
11:21 40.14 40.14 40.14 40.14 0.0K
11:22 40.10 40.10 40.10 40.10 0.0K
11:24 39.64 39.64 39.64 39.64 0.0K
11:25 39.60 39.60 39.60 39.60 0.3K
11:29 39.58 39.58 39.58 39.58 0.3K
11:31 39.80 39.80 39.80 39.80 9.3K
11:32 39.96 39.96 39.96 39.96 18.0K
11:34 40.04 40.04 40.04 40.04 5.0K
11:35 40.13 40.13 40.13 40.13 1.7K
11:39 40.11 40.11 40.11 40.11 7.5K
11:41 39.97 39.97 39.97 39.97 0.2K
11:43 39.96 39.96 39.96 39.96 0.2K
11:44 40.20 40.20 40.20 40.20 0.4K
11:49 40.12 40.12 40.12 40.12 30.7K
11:54 39.96 39.96 39.96 39.96 2.9K
11:57 39.97 39.97 39.97 39.97 0.3K
11:59 39.97 39.97 39.97 39.97 0.9K
12:00 40.20 40.38 40.20 40.38 0.2K
12:02 40.04 40.04 40.04 40.04 0.3K
12:06 40.40 40.40 40.40 40.40 0.0K
12:12 40.24 40.24 40.24 40.24 2.5K
12:14 40.30 40.30 40.30 40.30 8.5K
12:15 40.38 40.38 40.38 40.38 1.7K
12:17 39.99 40.01 39.99 40.01 5.5K
12:20 39.98 39.98 39.96 39.97 20.4K
12:25 39.96 40.18 39.96 40.18 3.2K
12:27 40.10 40.10 40.10 40.10 11.2K
12:29 40.18 40.18 40.18 40.18 0.1K
12:30 40.18 40.18 39.94 39.94 3.4K
12:31 40.12 40.12 40.12 40.12 2.5K
12:44 40.11 40.11 40.11 40.11 10.0K
12:48 40.01 40.01 40.01 40.01 1.1K
12:54 40.10 40.10 40.10 40.10 0.4K
12:55 40.10 40.10 40.10 40.10 5.0K
12:56 40.10 40.10 40.10 40.10 0.1K
12:58 40.10 40.10 40.10 40.10 0.2K
12:59 40.16 40.16 40.16 40.16 0.4K
13:01 40.01 40.01 40.01 40.01 2.5K
13:08 40.16 40.16 40.16 40.16 0.0K
13:09 39.96 39.96 39.96 39.96 2.9K
13:10 39.94 39.96 39.94 39.96 7.0K
13:11 39.96 39.96 39.96 39.96 3.0K
13:12 39.96 39.96 39.96 39.96 3.0K
13:13 40.02 40.02 40.02 40.02 5.0K
13:18 39.96 39.96 39.96 39.96 3.0K
13:22 39.96 40.00 39.90 39.90 25.6K
13:24 39.74 39.74 39.74 39.74 8.4K
13:30 39.78 39.78 39.70 39.70 11.9K
13:32 39.72 39.72 39.72 39.72 0.0K
13:38 39.58 39.66 39.58 39.66 1.6K
13:39 39.58 39.58 39.42 39.42 9.7K
13:40 39.40 39.40 39.40 39.40 0.3K
13:42 39.24 39.24 39.22 39.22 4.0K
13:45 39.32 39.36 39.32 39.36 7.5K
13:51 39.22 39.22 39.22 39.22 1.1K
13:54 39.40 39.46 39.40 39.46 24.5K
13:56 39.16 39.16 39.16 39.16 0.8K
13:57 39.10 39.10 39.10 39.10 2.0K
13:59 39.32 39.32 39.32 39.32 7.1K
14:00 39.32 39.72 39.32 39.72 45.4K
14:01 39.88 39.88 39.88 39.88 0.0K
14:02 39.88 39.88 39.88 39.88 0.1K
14:04 39.86 39.94 39.84 39.84 39.5K
14:05 39.76 39.76 39.76 39.76 0.1K
14:07 39.90 40.10 39.90 40.04 18.4K
14:08 39.77 39.77 39.77 39.77 0.4K
14:15 40.02 40.02 40.02 40.02 0.1K
14:20 39.77 39.77 39.77 39.77 5.0K
14:26 39.74 39.74 39.74 39.74 9.6K
14:28 39.98 39.98 39.98 39.98 0.0K
14:44 39.76 39.76 39.76 39.76 0.2K
14:45 39.88 39.88 39.88 39.88 2.7K
14:46 39.66 39.66 39.66 39.66 0.3K
14:47 39.56 39.56 39.56 39.56 0.0K
14:51 39.74 39.74 39.74 39.74 0.1K
14:54 39.80 39.80 39.80 39.80 2.3K
14:59 39.56 39.56 39.56 39.56 0.1K
15:00 39.38 39.38 39.38 39.38 111.6K
15:01 39.54 39.54 39.36 39.36 11.1K
15:02 39.46 39.46 39.46 39.46 2.6K
15:03 39.34 39.34 39.34 39.34 0.5K
15:05 39.32 39.32 39.32 39.32 0.0K
15:06 39.28 39.28 39.28 39.28 5.8K
15:07 39.28 39.28 39.28 39.28 0.4K
15:12 38.84 38.84 38.84 38.84 0.0K
15:13 38.86 38.86 38.86 38.86 0.1K
15:14 38.84 38.84 38.84 38.84 0.1K
15:16 39.07 39.14 39.07 39.14 1.6K
15:21 38.84 38.98 38.84 38.84 17.7K
15:22 39.10 39.10 39.10 39.10 0.2K
15:25 38.82 38.82 38.82 38.82 5.2K
15:26 38.99 38.99 38.99 38.99 3.0K
15:27 39.04 39.04 39.04 39.04 7.0K
15:29 39.00 39.08 39.00 39.08 3.4K
15:30 39.08 39.08 39.08 39.08 0.5K
15:32 39.00 39.00 38.95 39.00 16.9K
15:34 39.02 39.22 39.02 39.10 14.0K
15:35 39.10 39.10 39.10 39.10 5.6K
15:38 39.26 39.32 39.21 39.32 12.1K
15:46 39.40 39.40 39.40 39.40 0.0K
15:50 39.13 39.29 39.10 39.10 15.6K
15:57 39.40 39.40 39.40 39.40 0.2K
16:00 39.40 39.68 39.40 39.68 0.6K
16:01 39.85 39.85 39.30 39.30 37.2K
16:02 39.18 39.18 39.18 39.18 10.2K
16:10 39.52 39.52 39.52 39.52 0.3K
16:11 39.52 39.52 39.52 39.52 1.2K
16:15 39.52 39.52 39.52 39.52 1.7K
16:16 39.50 39.52 39.50 39.52 2.6K
16:18 39.24 39.24 39.24 39.23 2.9K
16:20 39.52 39.52 39.44 39.44 4.5K
16:24 39.48 39.48 39.18 39.18 0.9K
16:25 39.18 39.18 39.18 39.18 5.3K
16:28 39.46 39.46 39.46 39.46 0.1K
16:29 39.52 39.52 39.52 39.52 0.0K
16:35 39.58 39.58 39.58 39.58 90.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available