ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.00 40.12 37.87 37.87 178.2K
08:02 38.02 38.02 38.02 38.02 0.1K
08:03 38.04 38.04 38.04 38.04 0.5K
08:04 39.60 39.60 38.08 38.08 0.5K
08:07 39.40 39.40 39.40 39.40 0.1K
08:08 39.28 39.28 38.98 39.04 7.6K
08:09 39.01 39.56 39.01 39.56 0.3K
08:13 39.10 39.10 39.10 39.10 100.0K
08:16 39.07 39.07 39.07 39.07 6.0K
08:18 39.00 39.00 39.00 39.00 14.0K
08:19 39.22 39.22 39.20 39.20 0.1K
08:21 39.20 39.20 39.20 39.20 0.0K
08:23 38.87 38.87 38.87 38.87 6.6K
08:27 38.82 38.82 38.72 38.72 0.1K
08:28 39.28 39.28 38.90 38.90 5.0K
08:33 39.34 39.34 38.94 38.94 2.3K
08:40 39.27 39.27 39.27 39.27 6.4K
08:45 39.34 39.34 39.34 39.34 1.4K
08:50 39.51 39.51 39.51 39.51 0.4K
08:56 39.54 39.54 39.54 39.54 0.0K
08:58 39.42 39.42 39.10 39.10 1.1K
09:06 39.38 39.38 39.38 39.38 8.6K
09:10 39.50 39.52 39.22 39.22 20.6K
09:16 39.41 39.41 39.41 39.41 1.0K
09:17 39.41 39.41 39.23 39.23 6.0K
09:25 39.25 39.25 39.25 39.25 2.1K
09:28 39.32 39.32 39.30 39.30 1.8K
09:32 39.50 39.50 39.50 39.50 93.7K
09:34 39.41 39.41 39.38 39.38 4.2K
09:35 39.70 39.70 39.70 39.70 1.5K
09:52 39.37 39.52 39.37 39.38 28.2K
09:53 39.50 39.50 39.50 39.50 0.0K
09:55 39.40 39.40 39.38 39.38 8.3K
09:56 39.03 39.03 39.03 39.03 0.2K
10:00 38.88 38.88 38.88 38.88 0.1K
10:02 38.82 39.22 38.82 39.22 0.0K
10:03 39.22 39.22 39.09 39.09 0.0K
10:04 39.18 39.18 39.16 39.16 0.0K
10:06 38.82 38.82 38.82 38.82 0.0K
10:09 39.00 39.00 39.00 39.00 26.6K
10:12 38.91 38.91 38.91 38.91 4.5K
10:14 39.00 39.00 39.00 39.00 50.0K
10:15 39.00 39.00 38.80 38.80 28.0K
10:16 38.70 38.70 38.70 38.70 37.2K
10:18 38.74 38.74 38.74 38.74 12.5K
10:21 38.64 38.64 38.64 38.64 3.0K
10:24 38.54 38.74 38.54 38.74 15.2K
10:27 38.54 38.76 38.54 38.76 1.2K
10:28 38.56 38.76 38.56 38.76 14.5K
10:32 38.72 38.72 38.72 38.72 7.0K
10:39 38.43 38.43 38.43 38.43 0.1K
10:48 38.43 38.43 38.43 38.43 120.0K
10:50 38.74 38.74 38.74 38.74 1.1K
10:51 38.50 38.50 38.50 38.50 200.0K
10:53 38.46 38.47 38.34 38.47 38.5K
10:54 38.39 38.39 38.39 38.39 0.3K
10:56 38.30 38.36 38.30 38.36 6.7K
10:57 38.29 38.29 38.29 38.29 4.6K
11:04 38.11 38.11 38.11 38.11 14.5K
11:05 38.11 38.11 38.11 38.11 2.0K
11:06 38.07 38.36 38.00 38.26 21.0K
11:09 38.32 38.32 38.32 38.32 19.6K
11:10 38.34 38.34 38.34 38.34 31.0K
11:11 38.36 38.36 38.36 38.36 0.0K
11:16 38.33 38.34 38.33 38.34 6.8K
11:18 38.08 38.46 38.08 38.46 6.1K
11:21 38.00 38.00 38.00 38.00 34.2K
11:22 38.18 38.18 37.74 37.78 23.9K
11:27 37.70 37.70 37.70 37.70 1.4K
11:31 37.58 37.64 37.58 37.64 15.9K
11:32 37.24 37.24 37.24 37.24 0.4K
11:33 37.24 37.48 37.24 37.48 0.7K
11:34 37.44 37.44 37.44 37.44 0.1K
11:35 37.00 37.00 37.00 37.00 3.4K
11:36 37.24 37.24 37.24 37.24 0.1K
11:37 37.24 37.24 37.24 37.24 3.0K
11:38 37.44 37.45 37.14 37.45 18.9K
11:39 37.52 37.52 37.44 37.44 0.1K
11:40 37.14 37.14 37.14 37.14 12.3K
11:42 37.16 37.16 37.16 37.16 61.2K
11:43 37.44 37.44 37.44 37.44 17.3K
11:44 37.14 37.44 37.14 37.44 16.1K
11:45 37.26 37.54 37.26 37.41 32.8K
11:50 37.30 37.30 37.30 37.30 0.1K
11:53 37.41 37.44 37.41 37.44 2.5K
11:56 37.46 37.46 37.18 37.46 5.1K
11:59 37.27 37.27 37.27 37.27 0.8K
12:00 37.18 37.18 37.18 37.18 1.5K
12:01 37.46 37.46 37.40 37.40 21.6K
12:02 37.58 37.62 37.33 37.62 3.6K
12:03 37.20 37.20 37.20 37.20 4.5K
12:05 37.48 37.56 37.48 37.56 7.4K
12:10 37.33 37.33 37.33 37.33 1.5K
12:12 37.20 37.20 37.16 37.16 4.6K
12:13 37.00 37.48 37.00 37.46 16.2K
12:14 37.42 37.42 37.42 37.42 0.3K
12:20 37.10 37.10 37.00 37.00 14.3K
12:21 37.06 37.06 37.06 37.06 14.1K
12:22 37.02 37.02 37.02 37.02 45.7K
12:25 36.74 36.74 36.74 36.74 0.3K
12:26 36.77 36.77 36.74 36.74 70.8K
12:27 36.88 36.88 36.88 36.88 11.9K
12:31 37.08 37.08 37.00 37.00 6.7K
12:32 37.00 37.00 37.00 37.00 1.6K
12:34 37.00 37.00 37.00 37.00 0.3K
12:35 36.77 36.77 36.77 36.77 3.4K
12:38 37.10 37.10 37.10 37.10 1.3K
12:39 37.08 37.10 37.08 37.10 12.1K
12:47 37.44 37.44 37.24 37.30 9.5K
12:49 37.30 37.30 37.30 37.30 22.1K
12:50 37.44 37.44 37.44 37.44 0.5K
12:52 37.40 37.40 37.40 37.40 0.0K
12:53 37.44 37.44 37.44 37.44 0.0K
12:54 37.18 37.18 37.18 37.18 4.2K
12:57 37.38 37.38 37.22 37.28 103.4K
13:00 37.26 37.26 37.26 37.26 0.5K
13:01 37.26 37.26 37.26 37.26 3.5K
13:03 37.42 37.65 37.42 37.65 8.0K
13:04 37.58 37.58 37.40 37.40 25.0K
13:06 37.84 37.84 37.36 37.36 0.1K
13:11 37.63 37.63 37.63 37.63 0.1K
13:12 37.36 37.36 37.36 37.36 0.0K
13:18 37.59 37.59 37.59 37.59 0.3K
13:20 37.82 37.82 37.82 37.82 0.0K
13:25 37.86 37.88 37.86 37.86 21.2K
13:26 37.44 37.83 37.44 37.78 48.4K
13:29 37.66 37.66 37.50 37.50 0.7K
13:32 37.84 37.84 37.84 37.84 0.0K
13:33 37.84 38.20 37.74 38.20 68.2K
13:34 37.60 37.88 37.60 37.88 2.2K
13:39 37.48 37.48 37.48 37.48 0.0K
13:43 37.48 37.48 37.48 37.48 0.0K
13:48 37.56 37.56 37.54 37.54 1.6K
13:49 37.66 37.66 37.66 37.66 0.0K
13:50 37.60 37.60 37.60 37.60 17.3K
13:51 37.68 37.68 37.68 37.68 0.1K
13:52 37.74 37.74 37.74 37.74 16.4K
13:53 37.82 37.82 37.82 37.82 2.4K
13:55 37.82 37.82 37.82 37.82 12.6K
13:57 37.76 37.76 37.76 37.76 2.3K
13:59 37.90 37.90 37.90 37.90 2.5K
14:00 37.49 37.49 37.49 37.49 138.7K
14:02 38.32 38.32 38.10 38.10 93.9K
14:03 38.00 38.00 38.00 38.00 24.3K
14:06 38.13 38.13 37.97 37.97 15.0K
14:12 38.00 38.00 38.00 38.00 1.7K
14:13 38.08 38.08 37.96 38.00 16.7K
14:16 38.08 38.08 38.00 38.00 6.6K
14:19 38.07 38.10 38.07 38.10 3.3K
14:20 38.08 38.08 38.08 38.08 5.0K
14:21 38.08 38.08 38.08 38.08 14.5K
14:23 38.18 38.18 38.18 38.18 1.8K
14:25 38.20 38.20 38.20 38.20 0.8K
14:26 38.04 38.04 38.04 38.04 1.2K
14:27 38.22 38.30 38.16 38.16 41.3K
14:28 38.18 38.18 38.18 38.18 6.4K
14:30 38.16 38.16 38.00 38.00 37.6K
14:31 38.10 38.10 38.10 38.10 0.3K
14:36 37.92 37.92 37.92 37.92 2.3K
14:37 38.04 38.08 37.98 37.98 0.8K
14:39 37.96 38.00 37.96 38.00 10.0K
14:41 37.88 37.88 37.88 37.88 9.8K
14:46 38.04 38.04 38.04 38.04 0.1K
14:48 38.06 38.06 38.04 38.04 9.7K
14:50 38.02 38.02 37.90 38.02 35.2K
14:52 37.96 37.96 37.96 37.96 0.3K
14:53 37.88 37.92 37.88 37.92 3.2K
14:54 37.84 37.84 37.84 37.84 0.5K
14:55 37.78 37.78 37.78 37.78 29.4K
14:58 37.64 37.64 37.64 37.64 9.4K
14:59 37.42 37.42 37.42 37.42 0.1K
15:00 37.50 37.50 37.50 37.50 0.6K
15:02 37.78 37.84 37.78 37.84 10.5K
15:03 37.82 37.82 37.82 37.82 4.9K
15:09 37.88 37.88 37.88 37.88 0.0K
15:10 37.64 37.64 37.52 37.52 12.3K
15:14 37.38 37.38 37.38 37.38 0.0K
15:22 37.44 37.54 37.44 37.44 0.8K
15:23 37.44 37.44 37.36 37.36 4.6K
15:26 37.52 37.52 37.52 37.52 0.0K
15:28 37.20 37.44 37.20 37.44 6.5K
15:31 37.18 37.18 37.18 37.18 0.1K
15:32 37.52 37.52 37.30 37.32 14.3K
15:34 37.35 37.35 37.35 37.35 0.5K
15:36 37.35 37.45 37.35 37.45 8.6K
15:37 37.30 37.30 37.30 37.30 1.9K
15:38 37.50 37.50 37.34 37.34 3.7K
15:39 37.40 37.40 37.20 37.20 19.2K
15:42 37.32 37.38 37.14 37.38 22.2K
15:43 37.36 37.36 37.36 37.36 2.6K
15:45 37.38 37.38 37.38 37.38 10.7K
15:46 37.37 37.37 37.37 37.37 0.1K
15:47 37.22 37.22 37.22 37.22 4.0K
15:48 37.50 37.50 37.40 37.40 2.7K
15:52 37.24 37.24 37.24 37.24 0.0K
15:54 37.38 37.38 37.38 37.38 0.3K
15:55 37.40 37.40 37.40 37.40 0.6K
15:56 37.24 37.24 37.24 37.24 0.5K
15:57 37.22 37.22 37.22 37.22 19.3K
15:58 37.22 37.22 37.22 37.22 11.0K
16:00 37.26 37.40 37.26 37.40 0.2K
16:01 37.26 37.26 37.26 37.26 11.2K
16:02 37.26 37.34 37.26 37.34 5.0K
16:03 37.20 37.30 37.20 37.30 1.9K
16:05 37.40 37.40 37.40 37.40 0.0K
16:06 37.26 37.26 37.26 37.26 3.0K
16:09 37.38 37.38 37.32 37.32 8.5K
16:11 37.36 37.36 37.36 37.36 0.7K
16:12 37.34 37.34 37.34 37.34 1.5K
16:14 37.46 37.58 37.46 37.58 15.8K
16:15 37.48 37.48 37.48 37.48 0.0K
16:17 37.70 37.70 37.70 37.70 7.0K
16:18 37.91 37.95 37.91 37.95 14.5K
16:19 37.94 37.95 37.94 37.95 10.4K
16:21 37.64 37.64 37.48 37.48 18.2K
16:29 37.30 37.30 37.30 37.30 3.4K
16:35 37.28 37.28 37.28 37.28 351.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available