ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.28 37.28 37.28 37.28 7.2K
08:02 39.26 39.26 39.26 39.26 0.4K
08:03 39.26 39.26 38.30 38.30 1.5K
08:08 38.30 38.30 38.30 38.30 8.0K
08:10 39.66 39.66 37.02 37.02 74.6K
08:14 37.50 37.50 37.50 37.50 12.1K
08:19 37.48 37.48 37.39 37.39 11.2K
08:20 37.56 37.56 37.56 37.56 0.0K
08:25 37.02 37.02 37.02 37.02 4.2K
08:29 37.56 37.56 37.56 37.56 2.1K
08:30 37.70 37.70 37.70 37.70 1.9K
08:31 37.58 37.58 37.58 37.58 26.6K
08:33 37.61 37.61 37.61 37.61 0.3K
08:35 37.61 37.61 37.61 37.61 1.3K
08:36 37.36 37.36 37.36 37.36 1.3K
08:39 37.76 37.76 37.76 37.76 0.3K
08:42 37.76 37.76 37.76 37.76 0.5K
08:44 37.44 37.44 37.44 37.44 9.5K
08:46 37.76 37.76 37.76 37.76 0.5K
08:51 38.30 38.30 38.30 38.30 0.0K
08:52 38.34 38.34 38.34 38.34 0.0K
08:53 38.34 38.34 38.34 38.34 0.0K
08:56 38.34 38.34 38.34 38.34 25.0K
08:57 38.16 38.16 38.16 38.16 0.6K
08:58 38.17 38.17 38.17 38.17 8.0K
09:01 38.46 38.46 38.46 38.46 0.0K
09:04 38.46 38.46 38.46 38.46 0.0K
09:06 38.60 38.60 38.60 38.60 0.1K
09:08 38.50 38.50 38.28 38.40 12.9K
09:09 38.20 38.20 38.20 38.20 3.3K
09:13 38.50 38.50 38.50 38.50 0.0K
09:18 38.41 38.41 38.41 38.41 5.2K
09:19 38.52 38.52 38.52 38.52 0.8K
09:21 38.52 38.52 38.02 38.02 7.1K
09:22 38.20 38.30 38.00 38.30 5.2K
09:25 38.26 38.26 38.12 38.12 48.1K
09:26 38.50 38.50 38.50 38.50 0.0K
09:36 38.04 38.04 38.04 38.04 0.5K
09:40 38.51 38.51 38.51 38.51 64.9K
09:41 38.37 38.37 38.37 38.37 1.3K
09:44 38.12 38.12 38.02 38.02 0.5K
09:46 38.37 38.37 38.37 38.37 2.7K
09:47 38.64 38.64 38.64 38.64 31.5K
09:48 38.43 38.43 38.43 38.43 0.2K
09:53 38.36 38.36 38.36 38.36 11.1K
09:58 38.50 38.50 38.50 38.50 0.1K
09:59 38.18 38.18 38.18 38.18 0.0K
10:01 38.18 38.18 38.18 38.18 0.4K
10:08 38.50 38.50 38.50 38.50 5.0K
10:13 38.50 38.50 38.50 38.50 5.0K
10:15 38.18 38.18 38.18 38.18 0.0K
10:18 38.62 38.62 38.62 38.62 0.1K
10:22 38.60 38.60 38.60 38.60 0.0K
10:28 38.50 38.50 38.35 38.35 10.9K
10:30 38.28 38.28 38.28 38.28 2.1K
10:36 38.62 38.62 38.62 38.62 2.1K
10:40 38.50 38.50 38.50 38.50 1.3K
10:42 38.49 38.49 38.49 38.49 2.0K
10:44 38.62 38.62 38.62 38.62 0.2K
10:46 38.62 38.62 38.62 38.62 0.1K
10:49 38.50 38.50 38.50 38.50 5.0K
10:57 38.90 38.90 38.90 38.90 7.7K
11:02 38.73 38.73 38.53 38.53 0.8K
11:03 38.74 38.74 38.74 38.74 0.0K
11:05 38.77 38.90 38.77 38.90 7.5K
11:08 38.62 38.62 38.62 38.62 0.4K
11:12 38.96 38.96 38.96 38.96 5.0K
11:20 38.95 38.95 38.95 38.95 1.3K
11:21 39.10 39.10 39.10 39.10 0.1K
11:29 38.94 38.94 38.94 38.94 0.0K
11:30 38.94 38.94 38.94 38.94 0.2K
11:31 38.64 38.64 38.64 38.64 0.2K
11:33 39.08 39.08 39.08 39.08 0.7K
11:34 39.00 39.00 39.00 39.00 0.0K
11:36 38.92 39.14 38.92 39.14 26.7K
11:39 39.09 39.09 39.09 39.09 12.8K
11:40 39.02 39.02 39.00 39.00 3.6K
11:41 39.00 39.00 39.00 39.00 7.0K
11:44 38.93 39.02 38.93 39.00 54.4K
11:46 39.06 39.06 39.06 39.06 0.1K
11:48 39.06 39.06 39.06 39.06 20.2K
11:51 39.00 39.00 39.00 39.00 113.0K
11:52 39.00 39.00 39.00 39.00 3.0K
11:53 39.00 39.00 39.00 39.00 9.0K
11:55 39.00 39.07 39.00 39.07 0.5K
11:56 39.02 39.02 39.00 39.00 17.8K
12:00 39.10 39.70 39.10 39.70 11.8K
12:01 39.23 39.23 39.23 39.23 2.0K
12:07 39.41 39.41 39.41 39.41 5.0K
12:09 39.34 39.34 39.16 39.16 21.1K
12:10 39.23 39.23 39.23 39.23 10.0K
12:11 39.32 39.32 39.32 39.32 10.3K
12:12 39.26 39.26 39.26 39.26 0.0K
12:13 39.44 39.44 39.00 39.00 98.6K
12:17 39.47 39.47 39.47 39.47 5.0K
12:18 39.35 39.35 39.35 39.35 12.6K
12:19 39.42 39.42 39.42 39.42 5.0K
12:20 39.13 39.13 39.13 39.13 0.1K
12:25 39.10 39.35 39.10 39.35 48.5K
12:26 39.56 39.56 39.50 39.50 34.3K
12:27 40.06 40.06 39.66 39.90 8.3K
12:28 39.68 39.89 39.68 39.89 2.1K
12:29 39.54 39.54 39.54 39.54 1.7K
12:31 40.06 40.06 40.06 40.06 0.1K
12:33 39.94 39.94 39.94 39.94 0.2K
12:44 39.42 39.64 39.40 39.40 65.1K
12:46 39.38 39.38 39.38 39.38 1.3K
12:47 39.46 39.46 39.46 39.46 0.8K
12:55 39.58 39.58 39.58 39.58 10.0K
12:59 39.68 39.68 39.68 39.68 0.1K
13:04 39.53 39.53 39.53 39.53 0.0K
13:06 39.45 39.45 39.45 39.45 5.0K
13:07 39.38 39.38 39.38 39.38 0.0K
13:08 39.44 39.44 39.44 39.44 2.5K
13:09 39.44 39.44 39.44 39.44 0.2K
13:12 39.44 39.44 39.38 39.38 15.6K
13:13 39.38 39.38 39.32 39.32 19.7K
13:15 39.62 39.62 39.62 39.62 2.5K
13:21 39.34 39.34 39.34 39.34 2.1K
13:23 39.25 39.32 39.18 39.18 62.9K
13:24 39.00 39.00 39.00 39.00 1.6K
13:27 39.05 39.05 39.05 39.05 9.0K
13:30 39.00 39.00 39.00 39.00 0.4K
13:33 38.63 38.63 38.63 38.63 1.8K
13:57 38.83 38.83 38.83 38.83 0.3K
14:00 39.00 39.00 39.00 39.00 0.0K
14:07 38.82 38.82 38.82 38.82 0.2K
14:10 38.66 38.66 38.66 38.66 0.5K
14:19 38.68 38.68 38.68 38.68 19.2K
14:22 38.52 38.52 38.52 38.52 1.8K
14:23 38.80 38.80 38.80 38.80 0.0K
14:30 38.57 38.57 38.57 38.57 2.2K
14:38 39.00 39.00 39.00 39.00 26.1K
14:53 39.42 39.42 39.42 39.42 0.9K
14:56 39.26 39.26 39.26 39.26 9.3K
14:58 39.58 39.58 39.58 39.58 1.0K
15:00 39.33 39.33 39.33 39.33 0.7K
15:02 39.58 39.58 39.58 39.58 0.0K
15:05 39.47 39.47 39.47 39.47 1.2K
15:07 39.48 39.48 39.48 39.48 0.0K
15:08 40.29 40.29 40.29 40.29 260.0K
15:09 39.58 40.16 39.58 39.77 227.4K
15:11 39.88 39.88 39.88 39.88 5.0K
15:15 39.88 39.88 39.88 39.88 21.6K
15:19 39.88 39.88 39.64 39.64 26.2K
15:20 39.64 39.64 39.64 39.64 1.6K
15:22 39.84 39.84 39.84 39.84 6.0K
15:23 39.92 39.92 39.80 39.80 58.0K
15:27 39.90 39.90 39.90 39.90 3.2K
15:32 39.82 39.98 39.82 39.98 22.6K
15:39 39.98 39.98 39.98 39.98 0.0K
15:47 39.54 39.54 39.54 39.54 0.8K
15:51 40.10 40.10 40.10 40.10 60.3K
15:56 40.55 40.55 40.24 40.43 30.6K
15:57 40.30 40.30 40.26 40.26 32.5K
16:01 40.22 40.22 40.22 40.22 5.0K
16:05 40.70 40.70 40.46 40.46 0.1K
16:07 40.24 40.24 40.24 40.24 3.7K
16:08 40.52 40.52 40.22 40.22 13.5K
16:09 40.20 40.20 40.10 40.10 11.8K
16:12 40.36 40.39 40.14 40.14 1.7K
16:13 40.17 40.17 40.17 40.17 4.7K
16:14 40.14 40.14 40.14 40.14 12.9K
16:16 40.46 40.46 40.46 40.46 0.0K
16:18 40.48 40.48 40.48 40.48 0.1K
16:20 40.09 40.48 40.09 40.48 11.7K
16:21 40.26 40.55 40.26 40.55 8.1K
16:22 40.18 40.18 40.18 40.18 18.0K
16:23 40.18 40.18 40.13 40.13 11.1K
16:25 40.10 40.10 40.10 40.10 8.3K
16:27 40.10 40.10 40.10 40.10 0.2K
16:29 40.10 40.10 40.10 40.10 0.5K
16:35 40.14 40.14 40.14 40.14 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available